555.55
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
13:30 | 570.00 | 570.00 | 560.00 | 560.00 | 0.2K |
13:35 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
13:50 | 559.00 | 559.00 | 550.00 | 550.00 | 0.1K |
14:00 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0K |
14:40 | 565.00 | 565.00 | 550.20 | 550.20 | 0.0K |
14:55 | 546.50 | 546.50 | 546.00 | 546.00 | 0.1K |
15:00 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
15:15 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
15:25 | 550.00 | 550.00 | 548.35 | 548.35 | 0.0K |