546.15
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 617.95 | 617.95 | 617.95 | 617.95 | 0.0K |
09:25 | 574.70 | 574.70 | 574.70 | 574.70 | 0.0K |
09:50 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
09:55 | 571.90 | 571.90 | 571.90 | 571.90 | 0.1K |
10:00 | 544.10 | 572.00 | 544.10 | 572.00 | 0.0K |
10:20 | 570.90 | 571.00 | 545.15 | 545.15 | 0.1K |
12:10 | 548.30 | 548.30 | 548.30 | 548.30 | 0.0K |
14:55 | 560.00 | 560.00 | 553.10 | 553.10 | 0.0K |
15:05 | 569.15 | 570.00 | 569.15 | 570.00 | 0.0K |
15:25 | 563.75 | 567.50 | 563.75 | 567.50 | 0.0K |