546.15
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 543.75 | 543.75 | 543.75 | 543.75 | 0.0K |
09:55 | 575.00 | 575.00 | 548.55 | 548.55 | 0.0K |
10:30 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
10:40 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
13:35 | 561.00 | 561.00 | 560.00 | 560.00 | 0.0K |
13:45 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
14:05 | 574.90 | 574.90 | 574.90 | 574.90 | 0.0K |
15:05 | 574.90 | 574.90 | 574.90 | 574.90 | 0.0K |
15:25 | 570.00 | 575.00 | 570.00 | 573.70 | 0.0K |