546.15
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:35 | 567.70 | 567.70 | 567.70 | 567.70 | 0.0K |
09:55 | 570.00 | 570.00 | 552.00 | 560.00 | 0.2K |
10:10 | 562.80 | 562.80 | 562.80 | 562.80 | 0.0K |
11:35 | 562.80 | 562.80 | 562.80 | 562.80 | 0.0K |
11:40 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
11:55 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |
12:20 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
12:50 | 555.10 | 555.10 | 555.10 | 555.10 | 0.0K |
13:05 | 555.00 | 570.00 | 555.00 | 570.00 | 0.2K |
14:50 | 568.55 | 568.55 | 568.55 | 568.55 | 0.0K |
15:20 | 563.95 | 563.95 | 555.00 | 555.00 | 0.1K |
15:25 | 563.45 | 563.45 | 563.45 | 563.45 | 0.0K |