Rigel Resource Acquisition Corp (RRACF)

RRACF
🏛️ 미국 →
13.55
마지막 업데이트: 2025-09-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-20 11.50 11.50 11.45 11.50 0.2M
2024-12-18 11.48 11.50 11.48 11.50 0.1M
2024-12-17 11.50 11.50 11.49 11.49 0.0M
2024-12-10 11.22 11.46 11.22 11.46 0.0M
2024-11-21 11.45 11.45 11.45 11.45 0.0M
2024-11-19 11.45 11.51 11.25 11.51 0.0M
2024-11-18 11.51 11.51 11.51 11.51 0.0M
2024-11-15 11.52 11.52 11.52 11.52 0.1M
2024-11-14 11.51 11.55 11.51 11.51 0.0M
2024-11-01 11.50 11.50 11.50 11.50 0.0M
2024-10-30 11.53 11.53 11.52 11.52 0.1M
2024-10-29 11.52 11.52 11.52 11.52 0.0M
2024-10-28 11.52 11.52 11.52 11.52 0.0M
2024-10-25 11.53 11.53 11.52 11.53 0.0M
2024-10-23 11.52 11.52 11.52 11.52 0.0M
2024-10-21 11.52 11.52 11.52 11.52 0.0M
2024-10-18 11.50 11.51 11.50 11.51 0.0M
2024-10-17 11.52 11.52 11.50 11.50 0.2M
2024-10-16 11.48 11.48 11.48 11.48 0.0M
2024-10-15 11.50 11.50 11.50 11.50 0.0M
2024-10-14 11.50 11.54 11.50 11.50 0.0M
2024-10-08 11.50 11.50 11.50 11.50 0.0M
2024-10-07 11.50 11.50 11.47 11.50 0.5M
2024-10-04 11.50 11.50 11.50 11.50 0.0M
2024-10-03 11.50 11.50 11.50 11.50 0.0M
2024-10-02 11.49 11.49 11.49 11.49 0.0M
2024-10-01 11.50 11.50 11.49 11.50 0.0M
2024-09-30 11.50 11.50 11.50 11.50 0.0M
2024-09-26 11.48 11.48 11.48 11.48 0.0M
2024-09-25 11.47 11.48 11.47 11.48 0.3M
2024-09-24 11.48 11.48 11.47 11.47 0.0M
2024-09-23 11.45 11.46 11.45 11.46 0.0M
2024-09-20 11.47 11.47 11.47 11.47 0.0M
2024-09-19 11.45 11.45 11.45 11.45 0.0M
2024-09-18 11.46 11.46 11.44 11.44 0.0M
2024-09-17 11.45 11.47 11.45 11.45 0.1M
2024-09-13 11.45 11.45 11.45 11.45 0.1M
2024-09-12 11.45 11.60 11.45 11.45 0.0M
2024-09-11 11.55 11.55 11.45 11.50 0.0M
2024-09-10 11.43 11.43 11.43 11.43 0.0M
2024-09-09 11.44 11.44 11.43 11.44 0.1M
2024-09-03 11.45 11.45 11.45 11.45 0.0M
2024-08-27 11.41 11.45 11.41 11.41 0.0M
2024-08-26 11.46 11.46 11.46 11.46 0.0M
2024-08-22 11.41 11.41 11.41 11.41 0.0M
2024-08-21 11.42 11.43 11.40 11.42 0.5M
2024-08-20 11.45 11.45 11.42 11.43 0.1M
2024-08-19 11.42 11.43 11.42 11.43 0.1M
2024-08-16 11.48 11.48 11.42 11.42 0.2M
2024-08-15 11.43 11.44 11.43 11.43 0.1M
2024-08-14 11.41 11.42 11.41 11.42 0.0M
2024-08-13 11.42 11.45 11.42 11.45 0.0M
2024-08-09 11.38 11.40 11.38 11.40 0.0M
2024-08-08 11.45 11.45 11.40 11.40 0.0M
2024-08-07 11.39 11.39 11.39 11.39 0.0M
2024-08-06 11.52 11.55 11.30 11.33 0.0M
2024-08-05 11.69 12.75 11.35 11.58 0.0M
2024-08-02 11.39 11.39 11.39 11.39 0.0M
2024-08-01 11.37 11.37 11.35 11.35 0.9M
2024-07-31 11.36 11.37 11.36 11.36 0.1M
2024-07-30 11.38 11.38 11.38 11.38 0.0M
2024-07-26 11.38 11.38 11.38 11.38 0.1M
2024-07-24 11.36 11.38 11.36 11.38 0.6M
2024-07-23 11.36 11.38 11.36 11.38 0.5M
2024-07-22 11.36 11.38 11.36 11.37 0.3M
2024-07-19 11.37 11.38 11.36 11.36 0.1M
2024-07-18 11.37 11.37 11.37 11.37 0.1M
2024-07-17 11.38 11.38 11.37 11.37 0.1M
2024-07-16 11.36 11.37 11.36 11.36 0.2M
2024-07-15 11.35 11.35 11.35 11.35 0.0M
2024-07-12 11.35 11.35 11.35 11.35 0.1M
2024-07-11 11.35 11.35 11.35 11.35 0.1M
2024-07-10 11.35 11.35 11.35 11.35 0.0M
2024-07-09 11.36 11.36 11.34 11.34 0.0M
2024-07-08 11.35 11.36 11.35 11.36 0.1M
2024-07-05 11.35 11.35 11.35 11.35 0.0M
2024-07-03 11.34 11.34 11.34 11.34 0.0M
2024-07-02 11.33 11.33 11.33 11.33 0.2M
2024-07-01 11.34 11.34 11.32 11.33 0.0M
2024-06-28 11.33 11.33 11.33 11.33 0.3M
2024-06-27 11.31 11.31 11.31 11.31 0.0M
2024-06-26 11.33 11.33 11.33 11.33 0.0M
2024-06-25 11.32 11.32 11.32 11.32 0.3M
2024-06-24 11.31 11.32 11.31 11.32 0.1M
2024-06-20 11.43 11.43 11.30 11.30 0.0M
2024-06-18 11.31 11.31 11.31 11.31 0.0M
2024-06-17 11.31 11.31 11.30 11.30 0.0M
2024-06-14 11.31 11.31 11.31 11.31 0.0M
2024-06-13 11.31 11.31 11.30 11.31 0.0M
2024-06-12 11.31 11.31 11.31 11.31 0.0M
2024-06-11 11.31 11.31 11.31 11.31 0.0M
2024-06-10 11.30 11.31 11.30 11.30 0.1M
2024-06-07 11.31 11.31 11.30 11.30 0.1M
2024-06-06 11.30 11.31 11.30 11.31 0.0M
2024-06-05 11.30 11.30 11.29 11.30 0.0M
2024-06-04 11.30 11.30 11.29 11.30 0.0M
2024-06-03 11.30 11.30 11.29 11.30 0.0M
2024-05-31 11.30 11.30 11.29 11.29 0.4M
2024-05-30 11.30 11.30 11.29 11.30 0.1M
2024-05-29 11.29 11.29 11.29 11.29 0.0M
2024-05-28 11.40 11.40 11.28 11.29 0.1M
2024-05-24 11.28 11.29 11.28 11.28 0.3M
2024-05-23 11.28 11.28 11.27 11.27 0.0M
2024-05-21 11.28 11.28 11.28 11.28 0.0M
2024-05-20 11.27 11.27 11.27 11.27 0.1M
2024-05-17 11.27 11.27 11.26 11.27 0.1M
2024-05-16 11.27 11.27 11.26 11.26 0.0M
2024-05-15 11.27 11.27 11.26 11.27 0.0M
2024-05-14 11.27 11.27 11.27 11.27 0.0M
2024-05-13 11.27 11.27 11.26 11.27 0.0M
2024-05-10 11.26 11.26 11.26 11.26 0.3M
2024-05-09 11.26 11.27 11.26 11.27 0.1M
2024-05-08 11.27 11.27 11.27 11.27 0.0M
2024-05-07 11.26 11.27 11.26 11.26 0.0M
2024-05-06 11.26 11.27 11.26 11.26 0.2M
2024-05-03 11.25 11.26 11.25 11.26 0.0M
2024-05-02 11.26 11.26 11.26 11.26 0.0M
2024-05-01 11.26 11.26 11.26 11.26 0.1M
2024-04-30 11.26 11.26 11.25 11.25 0.2M
2024-04-29 11.26 11.26 11.25 11.26 0.0M
2024-04-26 11.25 11.25 11.25 11.25 0.1M
2024-04-25 11.26 11.26 11.24 11.24 0.1M
2024-04-24 11.25 11.26 11.25 11.25 0.3M
2024-04-23 11.25 11.25 11.25 11.25 0.4M
2024-04-22 11.26 11.26 11.25 11.25 0.0M
2024-04-19 11.25 11.26 11.25 11.25 0.2M
2024-04-18 11.27 11.27 11.25 11.25 0.0M
2024-04-17 11.33 11.36 11.24 11.25 0.8M
2024-04-16 11.39 11.39 11.25 11.26 0.0M
2024-04-15 11.20 11.36 11.20 11.25 0.3M
2024-04-12 11.22 11.23 11.21 11.23 0.9M
2024-04-11 11.21 11.21 11.19 11.21 0.0M
2024-04-10 11.20 11.21 11.19 11.19 0.0M
2024-04-09 11.17 11.20 11.17 11.19 0.0M
2024-04-08 11.22 11.22 11.20 11.22 0.0M
2024-04-05 11.20 11.20 11.19 11.19 0.1M
2024-04-04 11.21 11.21 11.18 11.20 0.0M
2024-04-03 11.18 11.18 11.18 11.18 0.0M
2024-04-02 11.17 11.18 11.17 11.18 0.0M
2024-04-01 11.17 11.17 11.17 11.17 0.0M
2024-03-28 11.17 11.18 11.16 11.17 0.0M
2024-03-27 11.18 11.18 11.18 11.18 0.0M
2024-03-26 11.17 11.17 11.15 11.16 0.0M
2024-03-22 11.16 11.16 11.15 11.16 0.0M
2024-03-21 11.15 11.16 11.15 11.15 0.0M
2024-03-20 11.15 11.16 11.15 11.16 0.0M
2024-03-19 11.15 11.15 11.15 11.15 0.0M
2024-03-15 11.14 11.15 11.13 11.14 0.2M
2024-03-14 11.15 11.15 11.13 11.14 0.0M
2024-03-13 11.17 11.17 11.13 11.13 0.1M
2024-03-12 11.15 11.15 11.13 11.13 0.0M
2024-03-11 11.13 11.14 11.13 11.13 0.0M
2024-03-08 11.14 11.14 11.13 11.13 0.1M
2024-03-07 11.14 11.14 11.13 11.13 0.0M
2024-03-06 11.13 11.14 11.13 11.14 0.3M
2024-03-05 11.13 11.13 11.13 11.13 0.0M
2024-03-04 11.15 11.15 11.13 11.14 0.0M
2024-03-01 11.15 11.15 11.12 11.13 0.1M
2024-02-29 11.12 11.12 11.12 11.12 0.0M
2024-02-28 11.15 11.15 11.10 11.10 0.0M
2024-02-27 11.15 11.15 11.11 11.11 0.0M
2024-02-26 11.12 11.12 11.12 11.12 0.0M
2024-02-23 11.11 11.11 11.11 11.11 0.0M
2024-02-22 11.11 11.11 11.11 11.11 0.0M
2024-02-20 11.09 11.10 11.09 11.10 0.0M
2024-02-16 11.11 11.11 11.11 11.11 0.0M
2024-02-14 11.10 11.10 11.10 11.10 0.0M
2024-02-13 11.08 11.10 11.08 11.10 0.0M
2024-02-09 11.10 11.10 11.09 11.10 0.0M
2024-02-08 11.10 11.10 11.10 11.10 0.0M
2024-02-07 11.10 11.10 11.09 11.10 0.0M
2024-02-06 11.08 11.09 11.08 11.08 0.0M
2024-02-02 11.08 11.08 11.08 11.08 0.2M
2024-02-01 11.08 11.08 11.08 11.08 0.0M
2024-01-31 11.08 11.08 11.08 11.08 0.0M
2024-01-30 11.08 11.08 11.08 11.08 0.0M
2024-01-29 11.08 11.08 11.08 11.08 0.0M
2024-01-26 11.08 11.08 11.08 11.08 0.0M
2024-01-25 11.08 11.08 11.08 11.08 0.1M
2024-01-23 11.08 11.09 11.08 11.08 0.0M
2024-01-19 11.08 11.08 11.04 11.08 0.0M
2024-01-18 11.08 11.08 11.08 11.08 0.1M
2024-01-17 11.03 11.06 11.03 11.06 0.0M
2024-01-16 11.06 11.06 11.06 11.06 0.0M
2024-01-12 11.17 11.17 11.06 11.07 0.0M
2024-01-11 11.05 11.05 11.05 11.05 0.0M
2024-01-10 11.07 11.07 11.07 11.07 0.0M
2024-01-09 11.04 11.04 11.04 11.04 0.1M
2024-01-05 11.04 11.04 11.04 11.04 0.0M
2024-01-04 11.02 11.03 11.02 11.03 0.3M
2024-01-03 11.01 11.02 11.01 11.02 0.1M
2024-01-02 11.00 11.01 11.00 11.01 0.6M