17.69
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 10.77 | 10.86 | 9.99 | 10.21 | 22.6M |
| 2024-12-30 | 10.73 | 10.76 | 10.02 | 10.50 | 28.0M |
| 2024-12-27 | 11.53 | 11.61 | 10.83 | 10.99 | 17.2M |
| 2024-12-26 | 11.45 | 11.76 | 11.22 | 11.55 | 14.0M |
| 2024-12-24 | 11.24 | 11.73 | 11.09 | 11.67 | 13.4M |
| 2024-12-23 | 11.39 | 11.46 | 10.69 | 10.80 | 23.5M |
| 2024-12-20 | 10.92 | 11.70 | 10.79 | 11.55 | 34.7M |
| 2024-12-19 | 12.68 | 12.72 | 11.13 | 11.19 | 28.5M |
| 2024-12-18 | 13.70 | 13.99 | 11.65 | 11.95 | 41.1M |
| 2024-12-17 | 14.47 | 14.70 | 13.80 | 13.97 | 38.5M |
| 2024-12-16 | 13.27 | 14.55 | 13.07 | 14.03 | 54.4M |
| 2024-12-13 | 12.52 | 13.68 | 12.50 | 12.99 | 54.0M |
| 2024-12-12 | 12.94 | 13.28 | 11.84 | 12.33 | 110.9M |
| 2024-12-11 | 11.30 | 12.16 | 11.21 | 11.77 | 45.0M |
| 2024-12-10 | 11.50 | 11.62 | 10.73 | 11.10 | 43.1M |
| 2024-12-09 | 12.05 | 12.14 | 11.02 | 11.21 | 76.7M |
| 2024-12-06 | 12.52 | 13.60 | 12.52 | 12.95 | 26.7M |
| 2024-12-05 | 13.75 | 14.12 | 12.27 | 12.32 | 44.0M |
| 2024-12-04 | 12.10 | 13.03 | 11.92 | 12.95 | 22.2M |
| 2024-12-03 | 11.73 | 12.41 | 11.71 | 12.14 | 18.2M |
| 2024-12-02 | 12.60 | 12.75 | 12.03 | 12.10 | 22.0M |
| 2024-11-29 | 12.59 | 13.34 | 12.42 | 12.65 | 21.9M |
| 2024-11-27 | 11.47 | 12.58 | 11.35 | 12.37 | 29.1M |
| 2024-11-26 | 11.59 | 11.98 | 11.02 | 11.17 | 26.4M |
| 2024-11-25 | 12.46 | 12.78 | 11.73 | 12.06 | 27.0M |
| 2024-11-22 | 11.50 | 12.52 | 11.22 | 12.31 | 31.3M |
| 2024-11-21 | 12.77 | 13.13 | 10.90 | 11.76 | 55.2M |
| 2024-11-20 | 12.67 | 12.94 | 11.96 | 12.15 | 42.8M |
| 2024-11-19 | 12.11 | 12.64 | 11.92 | 12.27 | 25.9M |
| 2024-11-18 | 12.25 | 12.66 | 11.89 | 12.16 | 23.7M |
| 2024-11-15 | 12.23 | 12.40 | 11.46 | 12.37 | 25.3M |
| 2024-11-14 | 12.83 | 13.07 | 11.76 | 11.87 | 26.2M |
| 2024-11-13 | 14.19 | 14.83 | 12.49 | 12.67 | 44.1M |
| 2024-11-12 | 14.08 | 14.89 | 13.48 | 14.45 | 47.7M |
| 2024-11-11 | 14.06 | 15.87 | 13.83 | 14.97 | 82.5M |
| 2024-11-08 | 12.33 | 12.84 | 12.01 | 12.81 | 29.6M |
| 2024-11-07 | 11.87 | 12.64 | 11.73 | 12.39 | 32.9M |
| 2024-11-06 | 10.78 | 12.29 | 10.61 | 12.25 | 55.4M |
| 2024-11-05 | 9.16 | 9.83 | 9.16 | 9.71 | 20.3M |
| 2024-11-04 | 9.20 | 9.20 | 8.72 | 8.98 | 22.4M |
| 2024-11-01 | 9.43 | 9.97 | 9.25 | 9.44 | 23.2M |
| 2024-10-31 | 9.97 | 10.23 | 9.10 | 9.24 | 26.8M |
| 2024-10-30 | 10.57 | 10.91 | 10.42 | 10.48 | 24.3M |
| 2024-10-29 | 10.85 | 11.19 | 10.72 | 10.87 | 28.0M |
| 2024-10-28 | 10.02 | 10.70 | 9.93 | 10.56 | 31.3M |
| 2024-10-25 | 10.23 | 10.28 | 9.61 | 9.64 | 22.7M |
| 2024-10-24 | 10.00 | 10.45 | 9.88 | 10.19 | 23.8M |
| 2024-10-23 | 9.78 | 9.88 | 9.40 | 9.77 | 19.2M |
| 2024-10-22 | 9.59 | 9.97 | 9.30 | 9.92 | 15.3M |
| 2024-10-21 | 9.75 | 9.77 | 9.38 | 9.74 | 17.4M |
| 2024-10-18 | 9.39 | 9.95 | 9.38 | 9.86 | 23.3M |
| 2024-10-17 | 8.92 | 9.46 | 8.76 | 9.20 | 21.3M |
| 2024-10-16 | 8.99 | 9.12 | 8.78 | 9.08 | 17.1M |
| 2024-10-15 | 8.71 | 9.13 | 8.59 | 8.77 | 22.9M |
| 2024-10-14 | 8.66 | 8.91 | 8.43 | 8.74 | 30.2M |
| 2024-10-11 | 7.78 | 8.44 | 7.75 | 8.41 | 20.0M |
| 2024-10-10 | 7.77 | 7.87 | 7.61 | 7.74 | 13.5M |
| 2024-10-09 | 8.14 | 8.21 | 7.76 | 7.82 | 18.9M |
| 2024-10-08 | 7.98 | 8.22 | 7.87 | 8.16 | 21.4M |
| 2024-10-07 | 8.05 | 8.52 | 7.90 | 8.16 | 34.9M |
| 2024-10-04 | 7.58 | 7.86 | 7.45 | 7.85 | 20.3M |
| 2024-10-03 | 7.19 | 7.44 | 7.15 | 7.43 | 11.3M |
| 2024-10-02 | 7.08 | 7.37 | 7.01 | 7.25 | 12.5M |
| 2024-10-01 | 7.40 | 7.45 | 6.98 | 7.08 | 15.0M |
| 2024-09-30 | 7.56 | 7.62 | 7.35 | 7.42 | 13.3M |
| 2024-09-27 | 8.00 | 8.07 | 7.70 | 7.84 | 16.6M |
| 2024-09-26 | 7.69 | 8.05 | 7.52 | 7.77 | 23.9M |
| 2024-09-25 | 7.53 | 7.73 | 7.40 | 7.44 | 17.6M |
| 2024-09-24 | 7.36 | 7.54 | 7.16 | 7.53 | 16.6M |
| 2024-09-23 | 7.19 | 7.40 | 7.11 | 7.33 | 16.5M |
| 2024-09-20 | 7.21 | 7.26 | 6.94 | 7.19 | 27.5M |
| 2024-09-19 | 7.57 | 7.62 | 7.16 | 7.22 | 25.3M |
| 2024-09-18 | 7.08 | 7.57 | 7.01 | 7.17 | 19.0M |
| 2024-09-17 | 7.09 | 7.28 | 6.97 | 7.10 | 12.7M |
| 2024-09-16 | 6.99 | 7.09 | 6.83 | 6.96 | 12.1M |
| 2024-09-13 | 7.07 | 7.30 | 6.95 | 7.20 | 15.1M |
| 2024-09-12 | 7.13 | 7.16 | 6.97 | 7.03 | 11.2M |
| 2024-09-11 | 7.00 | 7.19 | 6.70 | 7.09 | 15.5M |
| 2024-09-10 | 6.84 | 7.28 | 6.60 | 7.24 | 13.7M |
| 2024-09-09 | 6.58 | 6.85 | 6.39 | 6.81 | 15.3M |
| 2024-09-06 | 6.79 | 6.82 | 6.36 | 6.38 | 14.8M |
| 2024-09-05 | 6.78 | 6.94 | 6.63 | 6.69 | 12.1M |
| 2024-09-04 | 6.69 | 7.05 | 6.62 | 6.85 | 11.1M |
| 2024-09-03 | 7.48 | 7.48 | 6.71 | 6.78 | 19.6M |
| 2024-08-30 | 7.72 | 7.76 | 7.52 | 7.53 | 14.2M |
| 2024-08-29 | 7.79 | 8.02 | 7.61 | 7.68 | 11.6M |
| 2024-08-28 | 7.82 | 7.88 | 7.53 | 7.64 | 11.7M |
| 2024-08-27 | 8.20 | 8.28 | 7.80 | 7.90 | 16.5M |
| 2024-08-26 | 8.50 | 8.55 | 8.21 | 8.36 | 13.8M |
| 2024-08-23 | 8.08 | 8.52 | 7.98 | 8.50 | 20.9M |
| 2024-08-22 | 8.34 | 8.39 | 8.02 | 8.05 | 13.1M |
| 2024-08-21 | 8.08 | 8.38 | 7.97 | 8.35 | 18.4M |
| 2024-08-20 | 8.20 | 8.31 | 7.86 | 8.04 | 14.6M |
| 2024-08-19 | 8.01 | 8.17 | 7.80 | 8.05 | 15.2M |
| 2024-08-16 | 7.71 | 8.15 | 7.68 | 7.99 | 17.1M |
| 2024-08-15 | 7.72 | 8.05 | 7.65 | 7.68 | 17.1M |
| 2024-08-14 | 7.95 | 7.99 | 7.57 | 7.65 | 13.4M |
| 2024-08-13 | 7.65 | 8.00 | 7.53 | 7.84 | 14.1M |
| 2024-08-12 | 7.85 | 7.99 | 7.52 | 7.61 | 16.9M |
| 2024-08-09 | 8.26 | 8.37 | 8.03 | 8.06 | 12.8M |
| 2024-08-08 | 8.02 | 8.46 | 7.78 | 8.29 | 16.6M |
| 2024-08-07 | 8.61 | 8.63 | 7.61 | 7.64 | 19.2M |
| 2024-08-06 | 8.51 | 8.62 | 8.05 | 8.41 | 16.3M |
| 2024-08-05 | 7.39 | 8.51 | 7.25 | 8.31 | 27.5M |
| 2024-08-02 | 9.27 | 9.46 | 8.44 | 8.57 | 25.2M |
| 2024-08-01 | 10.10 | 10.26 | 9.30 | 9.32 | 25.9M |
| 2024-07-31 | 10.60 | 10.83 | 10.16 | 10.19 | 19.3M |
| 2024-07-30 | 10.69 | 10.75 | 10.28 | 10.37 | 12.5M |
| 2024-07-29 | 11.62 | 11.93 | 10.58 | 10.63 | 23.7M |
| 2024-07-26 | 11.35 | 11.74 | 10.99 | 11.20 | 20.9M |
| 2024-07-25 | 10.97 | 11.27 | 10.64 | 10.73 | 19.7M |
| 2024-07-24 | 11.79 | 12.08 | 11.19 | 11.32 | 27.0M |
| 2024-07-23 | 12.02 | 12.44 | 11.47 | 11.59 | 20.4M |
| 2024-07-22 | 12.25 | 12.45 | 11.61 | 12.24 | 25.5M |
| 2024-07-19 | 11.12 | 12.11 | 10.88 | 12.03 | 27.0M |
| 2024-07-18 | 12.72 | 12.83 | 10.86 | 10.95 | 35.5M |
| 2024-07-17 | 12.36 | 13.09 | 11.77 | 12.42 | 33.4M |
| 2024-07-16 | 11.43 | 12.88 | 11.25 | 12.70 | 45.2M |
| 2024-07-15 | 10.33 | 11.69 | 10.24 | 11.48 | 45.4M |
| 2024-07-12 | 9.39 | 9.92 | 9.37 | 9.81 | 22.5M |
| 2024-07-11 | 9.49 | 9.70 | 9.24 | 9.31 | 22.3M |
| 2024-07-10 | 9.21 | 9.33 | 9.03 | 9.16 | 15.0M |
| 2024-07-09 | 9.45 | 9.49 | 8.92 | 9.14 | 20.3M |
| 2024-07-08 | 9.78 | 10.05 | 9.30 | 9.40 | 20.8M |
| 2024-07-05 | 9.16 | 9.64 | 9.04 | 9.64 | 19.7M |
| 2024-07-03 | 9.39 | 9.70 | 9.35 | 9.57 | 10.7M |
| 2024-07-02 | 9.91 | 9.99 | 9.68 | 9.72 | 16.3M |
| 2024-07-01 | 9.36 | 10.04 | 9.36 | 9.95 | 29.2M |
| 2024-06-28 | 9.17 | 9.20 | 8.96 | 9.14 | 31.6M |
| 2024-06-27 | 9.23 | 9.38 | 9.03 | 9.12 | 14.7M |
| 2024-06-26 | 9.13 | 9.51 | 9.01 | 9.03 | 20.0M |
| 2024-06-25 | 9.38 | 9.60 | 9.14 | 9.20 | 20.3M |
| 2024-06-24 | 9.20 | 9.59 | 8.96 | 9.21 | 21.9M |
| 2024-06-21 | 10.09 | 10.13 | 9.46 | 9.55 | 32.5M |
| 2024-06-20 | 10.99 | 11.16 | 10.33 | 10.42 | 26.2M |
| 2024-06-18 | 10.49 | 10.87 | 10.40 | 10.66 | 17.2M |
| 2024-06-17 | 10.41 | 11.02 | 10.18 | 10.91 | 18.7M |
| 2024-06-14 | 10.95 | 11.02 | 10.27 | 10.53 | 16.8M |
| 2024-06-13 | 10.61 | 11.21 | 10.47 | 10.98 | 20.2M |
| 2024-06-12 | 10.36 | 10.99 | 10.20 | 10.64 | 30.3M |
| 2024-06-11 | 9.65 | 10.02 | 9.05 | 9.99 | 24.4M |
| 2024-06-10 | 9.66 | 10.01 | 9.47 | 9.90 | 15.8M |
| 2024-06-07 | 10.17 | 10.51 | 9.71 | 9.72 | 21.5M |
| 2024-06-06 | 9.45 | 10.39 | 9.44 | 10.16 | 34.6M |
| 2024-06-05 | 9.81 | 9.86 | 8.81 | 9.65 | 41.1M |
| 2024-06-04 | 9.67 | 10.17 | 9.52 | 9.67 | 26.2M |
| 2024-06-03 | 10.03 | 10.23 | 9.56 | 9.65 | 19.6M |
| 2024-05-31 | 10.24 | 10.29 | 9.52 | 9.74 | 24.3M |
| 2024-05-30 | 10.10 | 10.67 | 9.97 | 10.05 | 23.4M |
| 2024-05-29 | 10.27 | 10.43 | 9.98 | 10.00 | 14.1M |
| 2024-05-28 | 10.42 | 10.88 | 10.21 | 10.34 | 20.1M |
| 2024-05-24 | 10.08 | 10.62 | 9.96 | 10.37 | 14.9M |
| 2024-05-23 | 10.94 | 10.98 | 9.93 | 9.97 | 18.2M |
| 2024-05-22 | 10.60 | 11.34 | 10.55 | 10.79 | 20.3M |
| 2024-05-21 | 11.01 | 11.29 | 10.53 | 10.61 | 21.4M |
| 2024-05-20 | 10.17 | 11.03 | 9.89 | 10.96 | 24.4M |
| 2024-05-17 | 10.20 | 10.63 | 9.95 | 10.06 | 16.1M |
| 2024-05-16 | 10.18 | 10.41 | 9.93 | 10.00 | 12.9M |
| 2024-05-15 | 10.15 | 10.40 | 9.76 | 10.38 | 18.2M |
| 2024-05-14 | 9.31 | 9.87 | 9.24 | 9.78 | 14.0M |
| 2024-05-13 | 9.51 | 9.77 | 9.40 | 9.50 | 12.1M |
| 2024-05-10 | 10.30 | 10.36 | 9.19 | 9.20 | 22.4M |
| 2024-05-09 | 10.14 | 10.46 | 10.10 | 10.28 | 11.7M |
| 2024-05-08 | 9.94 | 10.36 | 9.78 | 10.35 | 15.0M |
| 2024-05-07 | 10.62 | 10.64 | 10.01 | 10.17 | 17.1M |
| 2024-05-06 | 10.63 | 11.17 | 10.59 | 10.77 | 28.4M |
| 2024-05-03 | 10.65 | 11.09 | 10.28 | 10.42 | 22.8M |
| 2024-05-02 | 10.22 | 10.44 | 9.81 | 10.30 | 22.1M |
| 2024-05-01 | 9.85 | 10.62 | 9.65 | 9.82 | 28.8M |
| 2024-04-30 | 10.65 | 10.90 | 10.00 | 10.11 | 33.1M |
| 2024-04-29 | 11.32 | 11.63 | 10.97 | 11.08 | 23.7M |
| 2024-04-26 | 11.95 | 12.44 | 11.81 | 11.93 | 23.8M |
| 2024-04-25 | 11.15 | 12.13 | 10.88 | 12.11 | 38.1M |
| 2024-04-24 | 11.80 | 12.65 | 11.71 | 11.88 | 49.6M |
| 2024-04-23 | 11.11 | 12.17 | 11.04 | 11.85 | 49.4M |
| 2024-04-22 | 9.75 | 11.27 | 9.58 | 11.24 | 57.5M |
| 2024-04-19 | 8.55 | 9.15 | 8.48 | 9.13 | 25.7M |
| 2024-04-18 | 7.91 | 8.42 | 7.80 | 8.29 | 17.4M |
| 2024-04-17 | 8.12 | 8.38 | 7.94 | 7.97 | 17.2M |
| 2024-04-16 | 8.39 | 8.41 | 7.89 | 8.06 | 21.3M |
| 2024-04-15 | 9.01 | 9.22 | 8.50 | 8.57 | 17.8M |
| 2024-04-12 | 9.68 | 9.69 | 8.97 | 9.10 | 17.1M |
| 2024-04-11 | 9.80 | 9.92 | 9.65 | 9.75 | 16.4M |
| 2024-04-10 | 9.71 | 10.11 | 9.61 | 9.87 | 15.5M |
| 2024-04-09 | 9.95 | 10.24 | 9.81 | 10.00 | 14.7M |
| 2024-04-08 | 10.63 | 10.76 | 9.86 | 10.05 | 20.8M |
| 2024-04-05 | 10.00 | 10.46 | 9.89 | 10.20 | 17.4M |
| 2024-04-04 | 10.60 | 10.82 | 10.10 | 10.19 | 21.9M |
| 2024-04-03 | 10.62 | 10.75 | 10.26 | 10.29 | 19.6M |
| 2024-04-02 | 10.90 | 10.92 | 10.48 | 10.61 | 20.0M |
| 2024-04-01 | 12.05 | 12.28 | 11.35 | 11.47 | 18.3M |
| 2024-03-28 | 12.41 | 13.12 | 12.14 | 12.24 | 28.0M |
| 2024-03-27 | 12.35 | 12.49 | 11.71 | 12.24 | 18.7M |
| 2024-03-26 | 12.46 | 12.58 | 11.95 | 12.05 | 18.3M |
| 2024-03-25 | 11.60 | 12.55 | 11.59 | 12.44 | 25.9M |
| 2024-03-22 | 11.75 | 11.81 | 11.33 | 11.40 | 15.6M |
| 2024-03-21 | 12.43 | 12.62 | 11.93 | 11.98 | 21.7M |
| 2024-03-20 | 11.75 | 12.43 | 11.20 | 12.40 | 28.7M |
| 2024-03-19 | 10.99 | 11.28 | 10.49 | 11.09 | 17.2M |
| 2024-03-18 | 11.45 | 11.84 | 11.07 | 11.43 | 16.5M |
| 2024-03-15 | 10.74 | 11.83 | 10.66 | 11.60 | 26.3M |
| 2024-03-14 | 11.50 | 11.53 | 10.60 | 10.93 | 21.9M |
| 2024-03-13 | 11.67 | 12.20 | 11.64 | 11.73 | 19.5M |
| 2024-03-12 | 11.85 | 11.91 | 11.30 | 11.62 | 21.0M |
| 2024-03-11 | 12.83 | 12.90 | 11.73 | 11.78 | 26.6M |
| 2024-03-08 | 12.03 | 13.20 | 12.02 | 12.35 | 28.6M |
| 2024-03-07 | 12.04 | 12.36 | 11.75 | 11.97 | 21.5M |
| 2024-03-06 | 12.96 | 13.02 | 11.99 | 12.12 | 26.1M |
| 2024-03-05 | 12.97 | 13.53 | 11.94 | 12.25 | 33.8M |
| 2024-03-04 | 14.83 | 14.99 | 13.13 | 13.48 | 38.9M |
| 2024-03-01 | 14.29 | 14.47 | 13.48 | 14.44 | 22.9M |
| 2024-02-29 | 15.68 | 15.83 | 13.71 | 14.12 | 39.5M |
| 2024-02-28 | 17.44 | 17.59 | 15.23 | 15.65 | 60.5M |
| 2024-02-27 | 18.10 | 18.36 | 16.22 | 16.80 | 43.6M |
| 2024-02-26 | 14.90 | 17.45 | 14.89 | 17.37 | 39.2M |
| 2024-02-23 | 15.14 | 15.31 | 14.33 | 14.85 | 18.7M |
| 2024-02-22 | 15.20 | 15.89 | 14.93 | 15.73 | 17.0M |
| 2024-02-21 | 15.16 | 15.85 | 15.07 | 15.10 | 13.9M |
| 2024-02-20 | 16.54 | 16.69 | 15.19 | 16.04 | 21.1M |
| 2024-02-16 | 16.65 | 17.07 | 15.92 | 16.45 | 21.6M |
| 2024-02-15 | 17.90 | 18.24 | 16.14 | 16.53 | 37.3M |
| 2024-02-14 | 16.99 | 17.62 | 16.55 | 17.62 | 34.2M |
| 2024-02-13 | 14.46 | 15.84 | 14.10 | 15.44 | 26.1M |
| 2024-02-12 | 14.58 | 16.35 | 14.55 | 15.92 | 41.2M |
| 2024-02-09 | 14.00 | 14.79 | 13.56 | 14.55 | 43.6M |
| 2024-02-08 | 11.82 | 13.07 | 11.73 | 13.05 | 31.6M |
| 2024-02-07 | 10.74 | 11.40 | 10.44 | 11.32 | 14.8M |
| 2024-02-06 | 10.43 | 10.85 | 10.25 | 10.81 | 11.3M |
| 2024-02-05 | 11.21 | 11.32 | 10.33 | 10.34 | 16.3M |
| 2024-02-02 | 11.00 | 11.40 | 10.92 | 11.21 | 13.3M |
| 2024-02-01 | 10.90 | 11.44 | 10.56 | 11.30 | 18.6M |
| 2024-01-31 | 11.06 | 11.60 | 10.87 | 10.90 | 17.7M |
| 2024-01-30 | 11.55 | 11.73 | 11.19 | 11.34 | 16.2M |
| 2024-01-29 | 11.41 | 12.13 | 11.23 | 11.55 | 31.1M |
| 2024-01-26 | 11.24 | 11.56 | 10.90 | 11.35 | 25.0M |
| 2024-01-25 | 10.16 | 10.65 | 9.99 | 10.63 | 19.0M |
| 2024-01-24 | 10.63 | 10.92 | 10.00 | 10.07 | 21.6M |
| 2024-01-23 | 10.24 | 10.59 | 9.93 | 10.38 | 19.4M |
| 2024-01-22 | 10.03 | 11.06 | 9.84 | 10.60 | 27.7M |
| 2024-01-19 | 10.33 | 10.39 | 9.64 | 10.29 | 31.7M |
| 2024-01-18 | 10.91 | 11.17 | 10.23 | 10.33 | 27.5M |
| 2024-01-17 | 11.00 | 11.13 | 10.65 | 10.87 | 22.8M |
| 2024-01-16 | 11.51 | 11.85 | 10.92 | 11.29 | 27.4M |
| 2024-01-12 | 12.76 | 12.76 | 11.72 | 11.73 | 44.5M |
| 2024-01-11 | 16.64 | 17.02 | 12.83 | 13.09 | 71.6M |
| 2024-01-10 | 15.20 | 16.31 | 14.77 | 15.55 | 40.7M |
| 2024-01-09 | 15.90 | 16.17 | 15.52 | 15.74 | 22.9M |
| 2024-01-08 | 15.08 | 16.20 | 14.23 | 16.01 | 40.7M |
| 2024-01-05 | 15.54 | 15.57 | 14.37 | 14.83 | 26.2M |
| 2024-01-04 | 15.31 | 16.08 | 14.95 | 15.86 | 26.7M |
| 2024-01-03 | 13.99 | 15.23 | 13.75 | 15.04 | 29.2M |
| 2024-01-02 | 17.07 | 17.11 | 15.31 | 15.41 | 35.5M |