RIR Power Electronics Ltd (RIRL)

RIRL
🏛️ 인도 →
357.75
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 378.95 388.10 378.95 386.05 121.3K
09:20 385.90 386.05 356.05 367.95 117.4K
09:25 366.55 375.00 364.95 370.90 36.4K
09:30 370.50 370.85 362.00 366.00 32.4K
09:35 366.00 366.00 362.00 362.20 22.4K
09:40 363.40 369.00 362.00 368.90 27.3K
09:45 369.35 373.00 365.40 368.30 22.4K
09:50 367.55 370.40 364.00 367.10 17.6K
09:55 369.95 374.40 368.05 374.40 24.4K
10:00 374.05 377.75 374.05 377.50 25.5K
10:05 377.75 382.35 377.00 379.95 29.2K
10:10 381.75 381.75 371.00 378.00 22.3K
10:15 377.30 377.95 374.90 375.20 13.0K
10:20 374.50 380.35 374.25 379.05 28.1K
10:25 380.00 380.90 378.30 378.30 10.3K
10:30 379.00 379.80 376.00 378.95 6.1K
10:35 379.00 379.00 373.15 376.95 7.9K
10:40 376.00 377.70 372.40 372.50 9.1K
10:45 371.65 372.85 366.65 368.00 20.1K
10:50 368.45 372.00 368.05 371.65 5.1K
10:55 371.05 373.00 368.00 369.00 6.2K
11:00 369.60 369.90 367.25 368.40 4.8K
11:05 368.05 368.85 365.40 367.55 10.5K
11:10 366.00 371.95 366.00 368.00 9.3K
11:15 368.10 369.80 364.00 364.70 25.7K
11:20 364.50 365.90 363.00 364.35 16.4K
11:25 364.35 366.25 363.15 364.85 8.6K
11:30 364.85 365.60 363.40 363.55 3.0K
11:35 363.50 366.65 363.45 366.65 4.4K
11:40 366.65 369.35 365.00 368.00 14.4K
11:45 368.00 369.00 367.10 367.40 7.8K
11:50 367.75 368.05 366.90 368.05 3.0K
11:55 368.05 368.35 365.00 365.00 1.5K
12:00 366.95 368.00 365.00 366.70 1.7K
12:05 366.85 367.10 364.10 364.15 5.7K
12:10 364.45 364.50 363.90 364.45 2.1K
12:15 364.45 364.80 363.55 364.75 6.6K
12:20 364.75 364.75 364.15 364.75 0.5K
12:25 364.80 366.80 364.00 365.25 4.6K
12:30 366.45 366.95 366.00 366.90 1.6K
12:35 366.90 366.90 366.00 366.20 1.6K
12:40 366.20 366.70 366.00 366.60 0.8K
12:45 366.50 366.70 365.55 365.80 1.4K
12:50 365.80 366.55 365.30 365.30 1.2K
12:55 365.40 366.50 365.20 365.20 2.3K
13:00 366.10 366.10 364.00 365.60 4.0K
13:05 365.55 365.70 363.75 363.80 3.1K
13:10 364.20 365.05 363.10 363.15 3.8K
13:15 363.15 366.15 363.15 363.80 32.0K
13:20 364.35 366.00 363.15 364.15 12.1K
13:25 364.10 368.90 364.00 366.60 19.4K
13:30 367.95 371.30 366.80 371.30 24.0K
13:35 371.00 373.75 371.00 373.05 12.1K
13:40 374.60 375.70 368.30 368.30 24.8K
13:45 368.30 369.95 365.60 366.85 11.6K
13:50 366.85 366.85 363.30 364.00 10.9K
13:55 364.00 366.50 363.50 364.20 9.8K
14:00 364.50 365.00 362.55 363.40 12.3K
14:05 363.90 364.35 363.05 364.25 3.3K
14:10 364.00 364.20 362.00 362.60 5.9K
14:15 362.60 362.85 360.25 360.80 18.0K
14:20 360.80 361.95 360.10 361.70 15.4K
14:25 361.55 362.65 360.10 360.65 6.7K
14:30 360.65 361.50 359.00 360.00 22.1K
14:35 360.30 360.30 356.50 356.50 15.5K
14:40 356.40 356.60 355.30 355.30 68.8K
14:45 355.30 355.30 355.30 355.30 7.5K
14:50 355.30 355.30 355.30 355.30 1.9K
14:55 355.30 356.40 355.30 356.40 51.1K
15:00 356.45 362.50 355.30 362.00 30.1K
15:05 362.45 362.90 355.30 355.30 35.7K
15:10 355.30 355.30 355.30 355.30 6.9K
15:15 355.30 355.30 355.30 355.30 13.0K
15:20 355.30 355.30 355.30 355.30 7.3K
15:25 355.30 357.75 355.30 357.75 24.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음