992.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,006.00 | 1,020.00 | 1,005.00 | 1,020.00 | 14.9K |
| 09:05 | 1,021.00 | 1,022.00 | 1,017.00 | 1,017.00 | 1.9K |
| 09:10 | 1,016.00 | 1,017.00 | 1,011.00 | 1,017.00 | 4.4K |
| 09:15 | 1,015.00 | 1,017.00 | 1,015.00 | 1,017.00 | 0.6K |
| 09:20 | 1,015.00 | 1,015.00 | 1,014.00 | 1,014.00 | 0.6K |
| 09:25 | 1,013.00 | 1,015.00 | 1,013.00 | 1,015.00 | 0.3K |
| 09:30 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 09:35 | 1,018.00 | 1,018.00 | 1,017.00 | 1,017.00 | 0.4K |
| 09:45 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 09:50 | 1,015.00 | 1,016.00 | 1,015.00 | 1,016.00 | 0.7K |
| 09:55 | 1,017.00 | 1,020.00 | 1,017.00 | 1,020.00 | 0.7K |
| 10:00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 10:05 | 1,018.00 | 1,018.00 | 1,017.00 | 1,017.00 | 0.2K |
| 10:10 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.4K |
| 10:20 | 1,018.00 | 1,019.00 | 1,018.00 | 1,019.00 | 0.2K |
| 10:25 | 1,019.00 | 1,019.00 | 1,018.00 | 1,018.00 | 1.0K |
| 10:30 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.3K |
| 10:40 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 10:50 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.7K |
| 10:55 | 1,022.00 | 1,022.00 | 1,020.00 | 1,020.00 | 3.0K |
| 11:10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 11:15 | 1,020.00 | 1,020.00 | 1,019.00 | 1,019.00 | 0.3K |
| 11:25 | 1,020.00 | 1,020.00 | 1,017.00 | 1,017.00 | 0.4K |
| 11:30 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 12:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.5K |
| 12:35 | 1,020.00 | 1,021.00 | 1,020.00 | 1,021.00 | 0.2K |
| 12:40 | 1,020.00 | 1,020.00 | 1,019.00 | 1,019.00 | 0.7K |
| 12:45 | 1,019.00 | 1,023.00 | 1,019.00 | 1,023.00 | 2.7K |
| 12:50 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.2K |
| 12:55 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.4K |
| 13:00 | 1,023.00 | 1,023.00 | 1,020.00 | 1,020.00 | 2.1K |
| 13:05 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1.4K |
| 13:15 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 13:20 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.5K |
| 13:25 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.3K |
| 13:30 | 1,020.00 | 1,021.00 | 1,020.00 | 1,021.00 | 0.7K |
| 13:35 | 1,022.00 | 1,023.00 | 1,022.00 | 1,023.00 | 0.2K |
| 13:40 | 1,024.00 | 1,025.00 | 1,024.00 | 1,024.00 | 1.1K |
| 13:45 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 13:50 | 1,023.00 | 1,023.00 | 1,021.00 | 1,021.00 | 1.5K |
| 14:00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1.3K |
| 14:05 | 1,023.00 | 1,023.00 | 1,022.00 | 1,022.00 | 0.5K |
| 14:15 | 1,023.00 | 1,023.00 | 1,020.00 | 1,020.00 | 1.5K |
| 14:20 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.8K |
| 14:25 | 1,021.00 | 1,022.00 | 1,021.00 | 1,022.00 | 1.4K |
| 14:30 | 1,022.00 | 1,024.00 | 1,022.00 | 1,024.00 | 0.2K |
| 14:35 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.7K |
| 14:40 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 14:45 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.3K |
| 14:50 | 1,019.00 | 1,019.00 | 1,018.00 | 1,018.00 | 1.7K |
| 14:55 | 1,019.00 | 1,019.00 | 1,017.00 | 1,017.00 | 1.2K |
| 15:00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 15:05 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.3K |
| 15:10 | 1,018.00 | 1,018.00 | 1,017.00 | 1,017.00 | 1.2K |
| 15:15 | 1,016.00 | 1,016.00 | 1,014.00 | 1,014.00 | 2.2K |
| 15:20 | 1,014.00 | 1,015.00 | 1,013.00 | 1,015.00 | 0.8K |
| 15:30 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 6.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 1,001.00 | 1,001.00 | 975.00 | 992.00 | 0.2M |
| 2025-09-29 | 1,021.00 | 1,021.00 | 993.00 | 995.00 | 0.1M |
| 2025-09-26 | 1,009.00 | 1,025.00 | 1,005.00 | 1,012.00 | 0.1M |
| 2025-09-25 | 1,010.00 | 1,025.00 | 1,008.00 | 1,020.00 | 0.1M |
| 2025-09-24 | 1,032.00 | 1,032.00 | 1,008.00 | 1,011.00 | 0.1M |
| 2025-09-22 | 1,071.00 | 1,071.00 | 1,036.00 | 1,046.00 | 0.1M |
| 2025-09-19 | 1,102.00 | 1,103.00 | 1,055.00 | 1,071.00 | 0.2M |
| 2025-09-18 | 1,115.00 | 1,117.00 | 1,102.00 | 1,102.00 | 0.1M |
| 2025-09-17 | 1,136.00 | 1,140.00 | 1,111.00 | 1,113.00 | 0.1M |
| 2025-09-16 | 1,118.00 | 1,138.00 | 1,111.00 | 1,120.00 | 0.1M |
| 2025-09-12 | 1,097.00 | 1,119.00 | 1,090.00 | 1,115.00 | 0.2M |
| 2025-09-11 | 1,082.00 | 1,088.00 | 1,063.00 | 1,072.00 | 0.1M |
| 2025-09-10 | 1,105.00 | 1,105.00 | 1,082.00 | 1,083.00 | 0.1M |
| 2025-09-09 | 1,120.00 | 1,125.00 | 1,094.00 | 1,095.00 | 0.1M |
| 2025-09-08 | 1,070.00 | 1,124.00 | 1,070.00 | 1,110.00 | 0.2M |
| 2025-09-05 | 1,063.00 | 1,075.00 | 1,053.00 | 1,070.00 | 0.1M |
| 2025-09-04 | 1,064.00 | 1,067.00 | 1,051.00 | 1,062.00 | 0.1M |
| 2025-09-03 | 1,063.00 | 1,066.00 | 1,046.00 | 1,066.00 | 0.1M |
| 2025-09-02 | 1,077.00 | 1,092.00 | 1,067.00 | 1,076.00 | 0.1M |
| 2025-09-01 | 1,075.00 | 1,092.00 | 1,056.00 | 1,076.00 | 0.1M |
| 2025-08-29 | 1,070.00 | 1,077.00 | 1,059.00 | 1,070.00 | 0.2M |
| 2025-08-28 | 1,066.00 | 1,086.00 | 1,045.00 | 1,080.00 | 0.3M |
| 2025-08-27 | 1,029.00 | 1,047.00 | 1,021.00 | 1,036.00 | 0.2M |
| 2025-08-26 | 1,046.00 | 1,049.00 | 1,028.00 | 1,033.00 | 0.4M |
| 2025-08-25 | 1,060.00 | 1,060.00 | 1,047.00 | 1,050.00 | 0.2M |
| 2025-08-22 | 1,095.00 | 1,099.00 | 1,074.00 | 1,074.00 | 0.2M |
| 2025-08-21 | 1,115.00 | 1,121.00 | 1,101.00 | 1,102.00 | 0.2M |
| 2025-08-20 | 1,153.00 | 1,153.00 | 1,111.00 | 1,111.00 | 0.3M |
| 2025-08-19 | 1,169.00 | 1,174.00 | 1,148.00 | 1,165.00 | 0.1M |
| 2025-08-18 | 1,157.00 | 1,173.00 | 1,154.00 | 1,158.00 | 0.2M |
| 2025-08-15 | 1,214.00 | 1,214.00 | 1,143.00 | 1,145.00 | 0.4M |
| 2025-08-14 | 1,203.00 | 1,237.00 | 1,186.00 | 1,233.00 | 0.2M |
| 2025-08-13 | 1,199.00 | 1,220.00 | 1,175.00 | 1,208.00 | 0.2M |
| 2025-08-12 | 1,265.00 | 1,265.00 | 1,212.00 | 1,212.00 | 0.2M |
| 2025-08-08 | 1,275.00 | 1,278.00 | 1,262.00 | 1,268.00 | 0.1M |
| 2025-08-07 | 1,242.00 | 1,270.00 | 1,231.00 | 1,270.00 | 0.3M |
| 2025-08-06 | 1,241.00 | 1,256.00 | 1,238.00 | 1,241.00 | 0.1M |
| 2025-08-05 | 1,223.00 | 1,252.00 | 1,222.00 | 1,251.00 | 0.1M |
| 2025-08-04 | 1,207.00 | 1,232.00 | 1,206.00 | 1,221.00 | 0.2M |
| 2025-08-01 | 1,274.00 | 1,300.00 | 1,222.00 | 1,223.00 | 0.2M |
| 2025-07-31 | 1,267.00 | 1,286.00 | 1,254.00 | 1,270.00 | 0.2M |
| 2025-07-30 | 1,217.00 | 1,275.00 | 1,213.00 | 1,272.00 | 0.3M |
| 2025-07-29 | 1,180.00 | 1,213.00 | 1,177.00 | 1,201.00 | 0.2M |
| 2025-07-28 | 1,221.00 | 1,228.00 | 1,156.00 | 1,156.00 | 0.3M |
| 2025-07-25 | 1,210.00 | 1,255.00 | 1,210.00 | 1,227.00 | 0.3M |
| 2025-07-24 | 1,234.00 | 1,244.00 | 1,197.00 | 1,216.00 | 0.3M |
| 2025-07-23 | 1,225.00 | 1,288.00 | 1,202.00 | 1,217.00 | 0.2M |
| 2025-07-22 | 1,233.00 | 1,266.00 | 1,214.00 | 1,222.00 | 0.2M |
| 2025-07-18 | 1,222.00 | 1,234.00 | 1,200.00 | 1,230.00 | 0.2M |
| 2025-07-17 | 1,198.00 | 1,245.00 | 1,197.00 | 1,229.00 | 0.4M |
| 2025-07-16 | 1,245.00 | 1,269.00 | 1,200.00 | 1,201.00 | 0.3M |
| 2025-07-15 | 1,305.00 | 1,344.00 | 1,212.00 | 1,235.00 | 0.9M |
| 2025-07-14 | 1,140.00 | 1,140.00 | 1,109.00 | 1,125.00 | 0.2M |
| 2025-07-11 | 1,133.00 | 1,174.00 | 1,129.00 | 1,140.00 | 0.2M |
| 2025-07-10 | 1,145.00 | 1,174.00 | 1,140.00 | 1,147.00 | 0.2M |
| 2025-07-09 | 1,133.00 | 1,156.00 | 1,126.00 | 1,145.00 | 0.2M |
| 2025-07-08 | 1,076.00 | 1,122.00 | 1,076.00 | 1,117.00 | 0.1M |
| 2025-07-07 | 1,059.00 | 1,082.00 | 1,050.00 | 1,076.00 | 0.1M |
| 2025-07-04 | 1,071.00 | 1,080.00 | 1,060.00 | 1,060.00 | 0.1M |
| 2025-07-03 | 1,070.00 | 1,078.00 | 1,061.00 | 1,065.00 | 0.1M |
| 2025-07-02 | 1,058.00 | 1,093.00 | 1,042.00 | 1,078.00 | 0.1M |
| 2025-07-01 | 1,104.00 | 1,110.00 | 1,078.00 | 1,079.00 | 0.1M |
| 2025-06-30 | 1,103.00 | 1,129.00 | 1,100.00 | 1,114.00 | 0.1M |
| 2025-06-27 | 1,114.00 | 1,117.00 | 1,089.00 | 1,108.00 | 0.1M |
| 2025-06-26 | 1,117.00 | 1,122.00 | 1,076.00 | 1,109.00 | 0.2M |
| 2025-06-25 | 1,120.00 | 1,142.00 | 1,117.00 | 1,132.00 | 0.1M |
| 2025-06-24 | 1,150.00 | 1,150.00 | 1,119.00 | 1,119.00 | 0.1M |
| 2025-06-23 | 1,123.00 | 1,136.00 | 1,105.00 | 1,132.00 | 0.1M |
| 2025-06-20 | 1,141.00 | 1,146.00 | 1,119.00 | 1,128.00 | 0.3M |
| 2025-06-19 | 1,150.00 | 1,162.00 | 1,140.00 | 1,142.00 | 0.1M |
| 2025-06-18 | 1,139.00 | 1,180.00 | 1,139.00 | 1,158.00 | 0.2M |
| 2025-06-17 | 1,139.00 | 1,159.00 | 1,127.00 | 1,143.00 | 0.1M |
| 2025-06-16 | 1,105.00 | 1,126.00 | 1,060.00 | 1,116.00 | 0.3M |
| 2025-06-13 | 1,117.00 | 1,157.00 | 1,100.00 | 1,120.00 | 0.6M |
| 2025-06-12 | 1,110.00 | 1,119.00 | 1,090.00 | 1,099.00 | 0.2M |
| 2025-06-11 | 1,106.00 | 1,120.00 | 1,092.00 | 1,108.00 | 0.1M |
| 2025-06-10 | 1,132.00 | 1,138.00 | 1,101.00 | 1,113.00 | 0.2M |
| 2025-06-09 | 1,126.00 | 1,146.00 | 1,123.00 | 1,145.00 | 0.2M |
| 2025-06-06 | 1,124.00 | 1,127.00 | 1,091.00 | 1,120.00 | 0.3M |
| 2025-06-05 | 1,133.00 | 1,133.00 | 1,110.00 | 1,123.00 | 0.2M |
| 2025-06-04 | 1,181.00 | 1,189.00 | 1,130.00 | 1,133.00 | 0.3M |
| 2025-06-03 | 1,146.00 | 1,217.00 | 1,133.00 | 1,166.00 | 0.4M |
| 2025-06-02 | 1,150.00 | 1,169.00 | 1,130.00 | 1,138.00 | 0.2M |
| 2025-05-30 | 1,137.00 | 1,152.00 | 1,102.00 | 1,123.00 | 0.4M |
| 2025-05-29 | 1,087.00 | 1,154.00 | 1,087.00 | 1,123.00 | 0.6M |
| 2025-05-28 | 1,069.00 | 1,087.00 | 1,053.00 | 1,077.00 | 0.2M |
| 2025-05-27 | 1,059.00 | 1,070.00 | 1,042.00 | 1,063.00 | 0.2M |
| 2025-05-26 | 1,045.00 | 1,066.00 | 1,023.00 | 1,035.00 | 0.3M |
| 2025-05-23 | 1,038.00 | 1,045.00 | 1,020.00 | 1,031.00 | 0.1M |
| 2025-05-22 | 1,030.00 | 1,050.00 | 1,021.00 | 1,027.00 | 0.1M |
| 2025-05-21 | 1,060.00 | 1,065.00 | 1,022.00 | 1,030.00 | 0.2M |
| 2025-05-20 | 1,050.00 | 1,075.00 | 1,031.00 | 1,046.00 | 0.4M |
| 2025-05-19 | 1,015.00 | 1,046.00 | 1,011.00 | 1,021.00 | 0.3M |
| 2025-05-16 | 1,008.00 | 1,015.00 | 997.00 | 1,010.00 | 0.2M |
| 2025-05-15 | 932.00 | 1,010.00 | 932.00 | 1,007.00 | 0.3M |
| 2025-05-14 | 929.00 | 952.00 | 928.00 | 945.00 | 0.1M |
| 2025-05-13 | 930.00 | 937.00 | 925.00 | 933.00 | 0.1M |
| 2025-05-12 | 926.00 | 937.00 | 920.00 | 933.00 | 0.1M |
| 2025-05-09 | 945.00 | 952.00 | 938.00 | 938.00 | 0.1M |
| 2025-05-08 | 960.00 | 965.00 | 944.00 | 948.00 | 0.1M |
| 2025-05-07 | 963.00 | 988.00 | 951.00 | 962.00 | 0.2M |
| 2025-05-02 | 936.00 | 972.00 | 934.00 | 972.00 | 0.2M |
| 2025-05-01 | 929.00 | 953.00 | 929.00 | 944.00 | 0.2M |
| 2025-04-30 | 942.00 | 943.00 | 915.00 | 933.00 | 0.2M |
| 2025-04-28 | 888.00 | 949.00 | 876.00 | 942.00 | 0.3M |
| 2025-04-25 | 923.00 | 923.00 | 892.00 | 897.00 | 0.2M |
| 2025-04-24 | 913.00 | 924.00 | 908.00 | 921.00 | 0.2M |
| 2025-04-23 | 915.00 | 935.00 | 899.00 | 927.00 | 0.3M |
| 2025-04-22 | 901.00 | 930.00 | 883.00 | 930.00 | 0.3M |
| 2025-04-21 | 896.00 | 930.00 | 891.00 | 930.00 | 0.5M |
| 2025-04-18 | 885.00 | 900.00 | 869.00 | 899.00 | 0.2M |
| 2025-04-17 | 900.00 | 908.00 | 877.00 | 900.00 | 0.4M |
| 2025-04-16 | 841.00 | 891.00 | 820.00 | 889.00 | 0.7M |
| 2025-04-15 | 826.00 | 889.00 | 824.00 | 884.00 | 0.7M |
| 2025-04-14 | 771.00 | 796.00 | 764.00 | 781.00 | 0.3M |
| 2025-04-11 | 742.00 | 790.00 | 728.00 | 785.00 | 0.3M |
| 2025-04-10 | 699.00 | 756.00 | 699.00 | 750.00 | 0.4M |
| 2025-04-09 | 665.00 | 679.00 | 640.00 | 659.00 | 0.3M |
| 2025-04-08 | 710.00 | 732.00 | 678.00 | 691.00 | 0.6M |
| 2025-04-07 | 617.00 | 665.00 | 560.00 | 659.00 | 1.5M |
| 2025-04-04 | 642.00 | 652.00 | 598.00 | 607.00 | 0.2M |
| 2025-04-03 | 662.00 | 670.00 | 650.00 | 656.00 | 0.1M |
| 2025-04-02 | 696.00 | 697.00 | 678.00 | 682.00 | 0.0M |
| 2025-04-01 | 698.00 | 711.00 | 692.00 | 697.00 | 0.1M |
| 2025-03-31 | 691.00 | 697.00 | 676.00 | 688.00 | 0.1M |
| 2025-03-28 | 685.00 | 705.00 | 685.00 | 691.00 | 0.1M |
| 2025-03-27 | 673.00 | 685.00 | 673.00 | 684.00 | 0.0M |
| 2025-03-26 | 652.00 | 677.00 | 652.00 | 670.00 | 0.1M |
| 2025-03-25 | 658.00 | 663.00 | 652.00 | 652.00 | 0.1M |
| 2025-03-24 | 658.00 | 667.00 | 651.00 | 651.00 | 0.1M |
| 2025-03-21 | 655.00 | 658.00 | 649.00 | 653.00 | 0.1M |
| 2025-03-19 | 651.00 | 666.00 | 651.00 | 654.00 | 0.1M |
| 2025-03-18 | 643.00 | 669.00 | 643.00 | 650.00 | 0.2M |
| 2025-03-17 | 644.00 | 648.00 | 637.00 | 643.00 | 0.1M |
| 2025-03-14 | 657.00 | 661.00 | 639.00 | 641.00 | 0.1M |
| 2025-03-13 | 649.00 | 661.00 | 649.00 | 651.00 | 0.1M |
| 2025-03-12 | 636.00 | 659.00 | 636.00 | 645.00 | 0.1M |
| 2025-03-11 | 631.00 | 651.00 | 631.00 | 636.00 | 0.2M |
| 2025-03-10 | 625.00 | 637.00 | 613.00 | 630.00 | 0.1M |
| 2025-03-07 | 615.00 | 623.00 | 594.00 | 621.00 | 0.2M |
| 2025-03-06 | 623.00 | 627.00 | 619.00 | 619.00 | 0.1M |
| 2025-03-05 | 625.00 | 627.00 | 613.00 | 615.00 | 0.1M |
| 2025-03-04 | 627.00 | 634.00 | 621.00 | 627.00 | 0.1M |
| 2025-03-03 | 630.00 | 642.00 | 630.00 | 632.00 | 0.1M |
| 2025-02-28 | 645.00 | 645.00 | 625.00 | 630.00 | 0.1M |
| 2025-02-27 | 644.00 | 654.00 | 639.00 | 647.00 | 0.1M |
| 2025-02-26 | 644.00 | 650.00 | 637.00 | 648.00 | 0.0M |
| 2025-02-25 | 650.00 | 650.00 | 638.00 | 639.00 | 0.1M |
| 2025-02-21 | 671.00 | 683.00 | 647.00 | 656.00 | 0.1M |
| 2025-02-20 | 675.00 | 681.00 | 669.00 | 671.00 | 0.1M |
| 2025-02-19 | 670.00 | 681.00 | 670.00 | 673.00 | 0.1M |
| 2025-02-18 | 668.00 | 685.00 | 668.00 | 673.00 | 0.1M |
| 2025-02-17 | 667.00 | 678.00 | 666.00 | 671.00 | 0.0M |
| 2025-02-14 | 665.00 | 676.00 | 663.00 | 667.00 | 0.0M |
| 2025-02-13 | 670.00 | 674.00 | 664.00 | 671.00 | 0.0M |
| 2025-02-12 | 660.00 | 672.00 | 652.00 | 668.00 | 0.1M |
| 2025-02-10 | 667.00 | 672.00 | 650.00 | 653.00 | 0.1M |
| 2025-02-07 | 671.00 | 678.00 | 664.00 | 675.00 | 0.1M |
| 2025-02-06 | 656.00 | 676.00 | 656.00 | 671.00 | 0.1M |
| 2025-02-05 | 657.00 | 682.00 | 654.00 | 663.00 | 0.1M |
| 2025-02-04 | 655.00 | 658.00 | 648.00 | 650.00 | 0.1M |
| 2025-02-03 | 662.00 | 666.00 | 647.00 | 652.00 | 0.1M |
| 2025-01-31 | 698.00 | 698.00 | 675.00 | 678.00 | 0.1M |
| 2025-01-30 | 710.00 | 717.00 | 690.00 | 693.00 | 0.1M |
| 2025-01-29 | 691.00 | 717.00 | 690.00 | 711.00 | 0.1M |
| 2025-01-28 | 672.00 | 698.00 | 663.00 | 695.00 | 0.1M |
| 2025-01-27 | 693.00 | 718.00 | 675.00 | 682.00 | 0.2M |
| 2025-01-24 | 657.00 | 683.00 | 657.00 | 673.00 | 0.1M |
| 2025-01-23 | 663.00 | 668.00 | 650.00 | 667.00 | 0.1M |
| 2025-01-22 | 666.00 | 671.00 | 662.00 | 666.00 | 0.0M |
| 2025-01-21 | 680.00 | 680.00 | 662.00 | 671.00 | 0.1M |
| 2025-01-20 | 688.00 | 694.00 | 674.00 | 688.00 | 0.1M |
| 2025-01-17 | 687.00 | 703.00 | 680.00 | 703.00 | 0.1M |
| 2025-01-16 | 661.00 | 700.00 | 660.00 | 688.00 | 0.1M |
| 2025-01-15 | 625.00 | 668.00 | 611.00 | 664.00 | 0.2M |
| 2025-01-14 | 663.00 | 668.00 | 642.00 | 647.00 | 0.1M |
| 2025-01-10 | 659.00 | 663.00 | 650.00 | 656.00 | 0.1M |
| 2025-01-09 | 642.00 | 662.00 | 641.00 | 651.00 | 0.1M |
| 2025-01-08 | 660.00 | 660.00 | 633.00 | 640.00 | 0.2M |
| 2025-01-07 | 671.00 | 678.00 | 658.00 | 659.00 | 0.0M |
| 2025-01-06 | 679.00 | 679.00 | 662.00 | 669.00 | 0.0M |