Rishab Special Yarns Ltd (RSHY)

RSHY
🏛️ 인도 →
38.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-26 76.95 81.00 76.95 81.00 0.0M
2023-12-18 77.35 81.42 77.35 81.00 0.0M
2023-11-28 81.42 81.42 81.42 81.42 0.0M
2023-11-13 81.42 81.42 81.42 81.42 0.0M
2023-11-06 77.55 77.55 77.55 77.55 0.0M
2023-10-30 77.55 77.55 77.55 77.55 0.0M
2023-10-23 77.55 77.55 77.55 77.55 0.0M
2023-10-16 77.55 77.55 77.55 77.55 0.0M
2023-10-09 77.55 77.55 77.55 77.55 0.0M
2023-10-03 73.86 73.86 73.86 73.86 0.0M
2023-09-25 73.86 73.86 73.86 73.86 0.0M
2023-09-18 73.86 73.86 73.86 73.86 0.0M
2023-09-11 73.86 73.86 73.86 73.86 0.0M
2023-09-04 70.35 70.35 70.35 70.35 0.0M
2023-08-28 67.00 67.00 67.00 67.00 0.0M
2023-08-21 69.68 69.68 69.68 69.68 0.0M
2023-08-07 66.37 66.37 66.37 66.37 0.0M
2023-07-31 66.37 66.37 66.37 66.37 0.0M
2023-07-24 65.00 66.37 64.00 66.37 0.0M
2023-07-17 66.37 66.37 66.37 66.37 0.0M
2023-07-10 69.86 69.86 69.86 69.86 0.0M
2023-07-03 69.86 69.86 69.86 69.86 0.0M
2023-06-26 64.06 69.86 64.06 69.86 0.0M
2023-06-19 66.04 66.54 66.04 66.54 0.0M
2023-06-12 67.00 67.73 67.00 67.73 0.0M
2023-06-05 66.91 66.91 63.57 64.51 0.0M
2023-05-29 61.00 66.91 61.00 66.91 0.0M
2023-05-22 64.50 64.50 62.60 63.73 0.0M
2023-05-15 65.05 65.61 65.05 65.61 0.0M
2023-05-12 67.59 67.59 67.59 67.59 0.0M
2023-05-02 58.33 64.38 58.33 64.38 0.0M
2023-04-24 61.32 61.32 61.32 61.32 0.0M
2023-04-17 61.37 61.37 58.34 58.40 0.0M
2023-04-10 59.00 61.37 59.00 61.37 0.0M
2023-04-03 58.45 58.45 58.45 58.45 0.0M
2023-03-28 55.67 61.51 55.67 61.51 0.0M
2023-03-27 53.10 58.59 53.01 58.59 0.0M
2023-03-24 53.00 55.86 53.00 55.80 0.0M
2023-02-20 53.20 53.20 53.20 53.20 0.0M
2023-02-13 60.00 60.00 56.00 56.00 0.0M
2023-02-10 58.40 58.40 58.40 58.40 0.0M
2023-02-09 55.65 55.65 55.65 55.65 0.0M
2023-02-08 53.00 53.00 53.00 53.00 0.0M
2023-02-07 50.60 50.60 50.00 50.50 0.0M
2023-02-06 45.95 48.20 45.95 48.20 0.0M
2023-02-03 45.95 45.95 45.95 45.95 0.0M
2023-02-02 43.80 43.80 43.80 43.80 0.0M
2023-02-01 43.80 43.80 41.75 41.75 0.0M
2023-01-30 41.75 41.75 41.75 41.75 0.0M
2023-01-27 39.80 39.80 39.80 39.80 0.0M
2023-01-23 37.95 37.95 37.95 37.95 0.0M
2023-01-17 36.15 36.15 36.15 36.15 0.0M
2023-01-16 34.45 34.45 34.45 34.45 0.0M
2023-01-13 32.85 32.85 32.85 32.85 0.0M
2023-01-09 34.30 34.55 34.30 34.55 0.0M
2023-01-02 36.10 36.10 36.10 36.10 0.0M