504.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 381.00 | 381.00 | 381.00 | 381.00 | 2.0K |
| 09:05 | 380.00 | 380.00 | 380.00 | 380.00 | 1.0K |
| 09:10 | 380.00 | 380.00 | 380.00 | 380.00 | 0.5K |
| 09:20 | 380.00 | 380.00 | 380.00 | 380.00 | 1.0K |
| 09:50 | 381.00 | 381.00 | 380.00 | 380.00 | 0.6K |
| 10:10 | 381.00 | 381.00 | 381.00 | 381.00 | 0.2K |
| 12:30 | 381.00 | 381.00 | 381.00 | 381.00 | 0.2K |
| 12:40 | 381.00 | 381.00 | 380.00 | 380.00 | 0.2K |
| 12:45 | 382.00 | 382.00 | 382.00 | 382.00 | 0.8K |
| 12:50 | 382.00 | 382.00 | 382.00 | 382.00 | 0.3K |
| 12:55 | 382.00 | 382.00 | 382.00 | 382.00 | 0.2K |
| 15:30 | 382.00 | 382.00 | 382.00 | 382.00 | 0.4K |