516.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 498.00 | 498.00 | 498.00 | 498.00 | 0.6K |
| 09:20 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 09:25 | 497.00 | 497.00 | 494.00 | 497.00 | 0.8K |
| 09:45 | 493.00 | 496.00 | 493.00 | 496.00 | 1.2K |
| 10:00 | 492.00 | 495.00 | 487.00 | 493.00 | 2.0K |
| 10:10 | 494.00 | 497.00 | 494.00 | 497.00 | 0.9K |
| 11:30 | 494.00 | 494.00 | 494.00 | 494.00 | 0.2K |
| 12:30 | 494.00 | 494.00 | 487.00 | 487.00 | 1.3K |
| 12:40 | 492.00 | 492.00 | 484.00 | 492.00 | 3.2K |
| 12:50 | 490.00 | 490.00 | 490.00 | 490.00 | 0.2K |
| 13:00 | 489.00 | 489.00 | 488.00 | 488.00 | 1.0K |
| 13:05 | 487.00 | 487.00 | 487.00 | 487.00 | 0.1K |
| 13:25 | 494.00 | 494.00 | 494.00 | 494.00 | 2.4K |
| 14:00 | 493.00 | 494.00 | 493.00 | 494.00 | 1.0K |
| 14:20 | 495.00 | 495.00 | 495.00 | 495.00 | 0.5K |
| 14:35 | 494.00 | 494.00 | 494.00 | 494.00 | 0.3K |
| 14:40 | 495.00 | 495.00 | 495.00 | 495.00 | 0.3K |
| 14:55 | 495.00 | 495.00 | 495.00 | 495.00 | 0.9K |
| 15:00 | 495.00 | 497.00 | 495.00 | 497.00 | 1.8K |
| 15:30 | 499.00 | 499.00 | 499.00 | 499.00 | 1.7K |