RITES Ltd (RITS)

RITS
🏛️ 인도 →
248.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 274.55 274.65 272.80 273.05 7.3K
09:20 273.15 274.95 273.05 274.60 1.6K
09:25 274.45 274.50 273.85 273.85 0.5K
09:30 273.70 273.80 273.65 273.65 0.9K
09:35 274.00 274.25 272.40 272.85 1.2K
09:40 273.00 273.60 273.00 273.25 0.2K
09:50 274.05 274.05 274.05 274.05 0.0K
09:55 273.40 273.45 273.40 273.45 0.0K
10:00 273.75 274.10 273.75 274.10 0.3K
10:05 273.90 274.30 273.75 274.05 0.9K
10:10 273.45 273.90 273.45 273.90 0.1K
10:20 273.65 273.65 273.05 273.30 1.4K
10:25 273.40 273.40 273.00 273.00 0.0K
10:30 273.40 273.40 273.25 273.40 0.5K
10:35 273.30 273.30 272.95 272.95 0.0K
10:40 273.30 273.30 273.00 273.30 0.1K
10:45 273.35 273.35 273.05 273.35 0.0K
10:50 273.00 273.35 273.00 273.30 0.1K
10:55 273.35 273.35 273.25 273.25 0.0K
11:00 273.30 273.30 273.25 273.25 0.0K
11:05 273.00 273.00 273.00 273.00 0.3K
11:10 273.25 273.25 273.00 273.00 0.2K
11:15 273.00 273.00 273.00 273.00 0.0K
11:20 273.05 273.25 273.05 273.25 0.0K
11:25 272.70 272.70 272.70 272.70 0.0K
11:30 272.60 273.10 272.60 273.10 0.7K
11:35 273.10 273.10 273.10 273.10 0.0K
11:40 272.80 273.00 272.60 272.60 0.1K
11:45 272.50 272.55 272.05 272.55 0.2K
11:50 272.45 272.45 272.45 272.45 0.0K
11:55 272.45 272.50 272.45 272.50 0.2K
12:00 272.55 272.55 272.30 272.30 0.0K
12:10 272.10 272.35 272.10 272.35 0.0K
12:15 271.65 271.90 271.65 271.90 2.2K
12:20 271.55 271.95 271.55 271.95 0.2K
12:25 271.45 271.50 271.45 271.50 0.0K
12:30 271.50 271.80 271.50 271.80 0.0K
12:40 271.25 271.30 271.25 271.25 1.5K
12:45 271.25 271.45 271.00 271.00 0.7K
12:50 270.90 271.00 270.90 271.00 0.2K
12:55 270.90 270.90 270.90 270.90 0.0K
13:00 270.45 270.85 269.70 270.15 1.7K
13:05 270.25 270.65 270.25 270.65 0.3K
13:10 270.75 270.90 270.55 270.90 0.1K
13:25 270.80 270.90 270.80 270.90 0.1K
13:30 271.05 271.05 271.05 271.05 0.0K
13:35 271.60 271.60 271.05 271.05 0.7K
13:40 271.20 271.20 271.20 271.20 0.0K
13:50 271.00 271.00 271.00 271.00 0.0K
13:55 271.20 271.25 270.70 270.70 0.1K
14:10 271.00 271.00 271.00 271.00 0.0K
14:20 270.50 270.60 270.50 270.60 0.1K
14:30 270.75 270.75 270.75 270.75 0.0K
14:35 270.65 270.85 270.50 270.50 0.1K
14:40 270.90 270.90 270.90 270.90 0.0K
14:45 270.50 270.80 270.05 270.75 0.2K
14:50 270.85 270.85 270.85 270.85 0.1K
14:55 270.45 270.85 270.45 270.85 0.1K
15:00 270.85 270.90 270.55 270.90 0.3K
15:05 270.85 271.30 270.85 271.30 0.0K
15:10 271.30 271.30 270.60 270.95 0.2K
15:15 270.40 270.80 270.25 270.65 0.9K
15:20 270.35 270.60 270.35 270.35 1.2K
15:25 270.80 271.00 270.50 270.50 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음