248.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 269.95 | 302.80 | 267.30 | 291.75 | 2.0M |
| 2024-12-30 | 279.75 | 281.10 | 265.70 | 267.30 | 0.1M |
| 2024-12-27 | 278.35 | 282.00 | 277.30 | 279.75 | 0.0M |
| 2024-12-26 | 280.50 | 281.75 | 278.00 | 278.40 | 0.0M |
| 2024-12-24 | 279.95 | 283.45 | 278.50 | 280.05 | 0.1M |
| 2024-12-23 | 283.85 | 284.35 | 277.25 | 281.05 | 0.0M |
| 2024-12-20 | 292.65 | 294.45 | 278.25 | 280.60 | 0.1M |
| 2024-12-19 | 290.00 | 293.75 | 288.20 | 293.05 | 0.1M |
| 2024-12-18 | 303.95 | 306.00 | 294.35 | 297.15 | 0.1M |
| 2024-12-17 | 301.55 | 301.65 | 297.00 | 300.05 | 0.1M |
| 2024-12-16 | 305.40 | 309.00 | 301.00 | 302.45 | 0.2M |
| 2024-12-13 | 296.00 | 298.00 | 291.45 | 296.50 | 0.1M |
| 2024-12-12 | 303.60 | 306.15 | 298.10 | 298.70 | 0.1M |
| 2024-12-11 | 297.45 | 307.00 | 295.20 | 303.55 | 0.2M |
| 2024-12-10 | 303.50 | 303.50 | 296.65 | 297.65 | 0.1M |
| 2024-12-09 | 304.35 | 309.85 | 300.00 | 303.45 | 0.2M |
| 2024-12-06 | 293.90 | 299.95 | 293.15 | 296.00 | 0.4M |
| 2024-12-05 | 287.90 | 289.80 | 285.40 | 287.40 | 0.1M |
| 2024-12-04 | 290.25 | 291.50 | 286.05 | 287.90 | 0.0M |
| 2024-12-03 | 281.90 | 287.65 | 281.90 | 286.25 | 0.1M |
| 2024-12-02 | 284.85 | 285.50 | 280.30 | 281.30 | 0.1M |
| 2024-11-29 | 290.50 | 291.50 | 284.30 | 284.85 | 0.1M |
| 2024-11-28 | 287.80 | 295.95 | 287.65 | 290.25 | 0.1M |
| 2024-11-27 | 285.90 | 301.50 | 285.90 | 291.05 | 0.3M |
| 2024-11-26 | 295.95 | 295.95 | 283.70 | 286.45 | 0.1M |
| 2024-11-25 | 288.05 | 310.00 | 286.30 | 292.35 | 0.4M |
| 2024-11-22 | 270.55 | 276.65 | 270.55 | 275.20 | 0.1M |
| 2024-11-21 | 274.70 | 278.60 | 269.55 | 273.85 | 0.1M |
| 2024-11-19 | 271.95 | 277.60 | 270.35 | 274.70 | 0.0M |
| 2024-11-18 | 273.95 | 274.80 | 266.85 | 270.55 | 0.1M |
| 2024-11-14 | 265.60 | 275.80 | 265.60 | 272.90 | 0.1M |
| 2024-11-13 | 276.50 | 278.05 | 268.60 | 269.70 | 0.0M |
| 2024-11-12 | 278.95 | 283.65 | 277.00 | 279.40 | 0.1M |
| 2024-11-11 | 282.95 | 282.95 | 275.55 | 276.65 | 0.1M |
| 2024-11-08 | 289.05 | 291.45 | 281.45 | 284.80 | 0.1M |
| 2024-11-07 | 293.35 | 294.90 | 289.50 | 291.50 | 0.1M |
| 2024-11-06 | 295.85 | 301.85 | 290.00 | 295.30 | 0.1M |
| 2024-11-05 | 289.00 | 295.50 | 286.25 | 294.65 | 0.1M |
| 2024-11-04 | 300.00 | 300.70 | 288.15 | 290.60 | 0.1M |
| 2024-11-01 | 301.05 | 304.65 | 301.05 | 302.40 | 0.0M |
| 2024-10-31 | 295.55 | 301.80 | 292.50 | 300.70 | 0.1M |
| 2024-10-30 | 295.00 | 306.00 | 292.95 | 294.80 | 0.1M |
| 2024-10-29 | 284.35 | 296.00 | 282.05 | 294.40 | 0.2M |
| 2024-10-28 | 282.00 | 287.75 | 271.45 | 285.65 | 0.1M |
| 2024-10-25 | 290.70 | 292.20 | 273.75 | 277.60 | 0.1M |
| 2024-10-24 | 293.05 | 295.80 | 288.45 | 290.55 | 0.1M |
| 2024-10-23 | 294.95 | 298.60 | 279.30 | 293.05 | 0.2M |
| 2024-10-22 | 300.10 | 301.35 | 288.90 | 289.95 | 0.1M |
| 2024-10-21 | 305.05 | 312.05 | 298.45 | 300.05 | 0.0M |
| 2024-10-18 | 308.50 | 308.50 | 298.40 | 302.80 | 0.1M |
| 2024-10-17 | 305.35 | 318.45 | 305.35 | 308.50 | 0.2M |
| 2024-10-16 | 307.00 | 313.45 | 303.25 | 305.30 | 0.1M |
| 2024-10-15 | 308.75 | 311.20 | 306.25 | 307.25 | 0.0M |
| 2024-10-14 | 316.75 | 316.75 | 307.10 | 308.70 | 0.2M |
| 2024-10-11 | 315.05 | 320.70 | 311.85 | 313.80 | 0.2M |
| 2024-10-10 | 326.70 | 326.70 | 313.00 | 314.00 | 0.2M |
| 2024-10-09 | 306.40 | 333.00 | 306.20 | 324.60 | 0.9M |
| 2024-10-08 | 295.85 | 303.75 | 292.30 | 300.60 | 0.2M |
| 2024-10-07 | 317.45 | 319.85 | 293.75 | 295.75 | 0.3M |
| 2024-10-04 | 320.05 | 323.55 | 308.50 | 317.45 | 0.3M |
| 2024-10-03 | 333.95 | 333.95 | 319.70 | 320.85 | 0.1M |
| 2024-10-01 | 345.40 | 349.90 | 333.10 | 334.15 | 0.1M |
| 2024-09-30 | 353.00 | 354.95 | 342.65 | 345.20 | 0.1M |
| 2024-09-27 | 368.30 | 370.50 | 355.65 | 358.40 | 0.3M |
| 2024-09-26 | 353.80 | 367.75 | 348.10 | 365.40 | 0.1M |
| 2024-09-25 | 355.70 | 359.05 | 352.00 | 353.80 | 0.1M |
| 2024-09-24 | 365.00 | 365.00 | 356.60 | 360.25 | 0.1M |
| 2024-09-23 | 373.70 | 375.40 | 362.15 | 363.60 | 0.2M |
| 2024-09-20 | 362.95 | 383.85 | 354.55 | 373.60 | 0.6M |
| 2024-09-19 | 343.15 | 359.83 | 330.45 | 341.23 | 0.8M |
| 2024-09-18 | 357.63 | 357.63 | 297.00 | 340.20 | 0.5M |
| 2024-09-17 | 359.78 | 359.78 | 351.60 | 355.68 | 0.2M |
| 2024-09-16 | 350.73 | 361.50 | 349.33 | 355.63 | 0.5M |
| 2024-09-13 | 342.78 | 349.50 | 341.53 | 347.75 | 0.2M |
| 2024-09-12 | 341.63 | 343.00 | 340.10 | 340.70 | 0.1M |
| 2024-09-11 | 339.55 | 341.45 | 337.23 | 340.10 | 0.2M |
| 2024-09-10 | 337.78 | 341.95 | 337.78 | 339.88 | 0.2M |
| 2024-09-09 | 331.53 | 338.85 | 331.53 | 336.38 | 0.3M |
| 2024-09-06 | 334.98 | 339.50 | 329.03 | 331.05 | 0.1M |
| 2024-09-05 | 327.35 | 341.85 | 327.25 | 332.23 | 0.5M |
| 2024-09-04 | 324.50 | 328.40 | 323.63 | 325.35 | 0.1M |
| 2024-09-03 | 327.25 | 329.10 | 325.55 | 326.65 | 0.1M |
| 2024-09-02 | 328.33 | 333.18 | 324.25 | 325.23 | 0.1M |
| 2024-08-30 | 329.90 | 329.90 | 324.00 | 324.60 | 0.1M |
| 2024-08-29 | 330.03 | 331.40 | 324.65 | 327.65 | 0.1M |
| 2024-08-28 | 329.15 | 333.50 | 326.23 | 328.98 | 0.2M |
| 2024-08-27 | 327.98 | 328.05 | 323.50 | 327.00 | 0.0M |
| 2024-08-26 | 329.40 | 329.40 | 322.53 | 324.60 | 0.1M |
| 2024-08-23 | 328.53 | 336.50 | 325.00 | 326.05 | 0.2M |
| 2024-08-22 | 330.18 | 331.63 | 327.90 | 328.35 | 0.1M |
| 2024-08-21 | 331.08 | 333.00 | 328.23 | 330.13 | 0.2M |
| 2024-08-20 | 336.88 | 336.88 | 330.00 | 331.00 | 0.1M |
| 2024-08-19 | 332.10 | 336.75 | 330.00 | 333.88 | 0.1M |
| 2024-08-16 | 330.65 | 334.05 | 327.05 | 327.83 | 0.2M |
| 2024-08-14 | 332.65 | 334.95 | 325.55 | 327.18 | 0.1M |
| 2024-08-13 | 342.78 | 342.78 | 333.50 | 334.13 | 0.1M |
| 2024-08-12 | 341.73 | 343.50 | 335.83 | 337.80 | 0.2M |
| 2024-08-09 | 349.45 | 349.45 | 342.00 | 342.38 | 0.1M |
| 2024-08-08 | 347.48 | 352.98 | 344.25 | 344.83 | 0.2M |
| 2024-08-07 | 348.00 | 350.55 | 340.70 | 348.65 | 0.1M |
| 2024-08-06 | 345.08 | 352.83 | 341.50 | 344.75 | 0.3M |
| 2024-08-05 | 350.03 | 354.85 | 342.50 | 343.88 | 0.5M |
| 2024-08-02 | 356.75 | 364.53 | 352.00 | 361.35 | 0.3M |
| 2024-08-01 | 362.35 | 367.03 | 357.03 | 360.85 | 0.5M |
| 2024-07-31 | 380.53 | 383.50 | 355.40 | 357.58 | 1.1M |
| 2024-07-30 | 381.18 | 385.50 | 376.63 | 377.88 | 0.4M |
| 2024-07-29 | 353.08 | 383.50 | 350.95 | 379.43 | 1.7M |
| 2024-07-26 | 339.95 | 344.18 | 330.75 | 333.53 | 0.5M |
| 2024-07-25 | 340.15 | 352.23 | 336.50 | 337.75 | 0.3M |
| 2024-07-24 | 345.00 | 354.58 | 344.65 | 345.98 | 0.1M |
| 2024-07-23 | 369.38 | 369.38 | 330.00 | 346.95 | 0.4M |
| 2024-07-22 | 360.08 | 368.63 | 355.93 | 365.08 | 0.3M |
| 2024-07-19 | 367.30 | 377.48 | 360.28 | 362.90 | 0.6M |
| 2024-07-18 | 371.68 | 372.68 | 358.50 | 366.13 | 0.4M |
| 2024-07-16 | 383.90 | 384.40 | 370.35 | 371.63 | 0.1M |
| 2024-07-15 | 387.53 | 393.18 | 378.00 | 379.65 | 0.5M |
| 2024-07-12 | 364.55 | 396.80 | 361.25 | 385.85 | 0.9M |
| 2024-07-11 | 368.38 | 368.38 | 358.80 | 360.90 | 0.2M |
| 2024-07-10 | 374.28 | 376.48 | 358.40 | 364.78 | 0.2M |
| 2024-07-09 | 391.38 | 392.80 | 369.80 | 371.20 | 0.3M |
| 2024-07-08 | 382.50 | 398.50 | 382.35 | 387.75 | 0.8M |
| 2024-07-05 | 377.50 | 391.23 | 372.78 | 381.35 | 0.7M |
| 2024-07-04 | 352.48 | 376.80 | 350.13 | 373.60 | 0.8M |
| 2024-07-03 | 350.73 | 352.13 | 348.05 | 349.13 | 0.1M |
| 2024-07-02 | 347.48 | 355.63 | 346.00 | 350.23 | 0.2M |
| 2024-07-01 | 343.18 | 348.03 | 343.03 | 345.85 | 0.2M |
| 2024-06-28 | 346.00 | 349.95 | 343.28 | 345.98 | 0.1M |
| 2024-06-27 | 348.85 | 350.50 | 342.00 | 347.25 | 0.1M |
| 2024-06-26 | 348.70 | 351.30 | 344.15 | 346.35 | 0.1M |
| 2024-06-25 | 352.90 | 356.10 | 347.50 | 348.70 | 0.1M |
| 2024-06-24 | 355.65 | 362.03 | 351.18 | 352.83 | 0.1M |
| 2024-06-21 | 348.98 | 367.38 | 347.50 | 354.23 | 0.4M |
| 2024-06-20 | 346.63 | 352.38 | 341.73 | 349.88 | 0.2M |
| 2024-06-19 | 355.00 | 355.90 | 342.70 | 346.18 | 0.3M |
| 2024-06-18 | 356.50 | 363.00 | 353.03 | 355.10 | 0.4M |
| 2024-06-14 | 345.03 | 360.50 | 345.00 | 352.65 | 0.8M |
| 2024-06-13 | 343.70 | 344.35 | 338.03 | 339.95 | 0.2M |
| 2024-06-12 | 341.95 | 348.50 | 338.85 | 340.83 | 0.1M |
| 2024-06-11 | 334.50 | 343.10 | 330.70 | 337.38 | 0.2M |
| 2024-06-10 | 330.38 | 333.50 | 325.00 | 327.88 | 0.2M |
| 2024-06-07 | 326.73 | 329.20 | 320.90 | 325.53 | 0.1M |
| 2024-06-06 | 310.48 | 330.93 | 309.80 | 323.33 | 0.4M |
| 2024-06-05 | 315.00 | 324.03 | 287.80 | 303.80 | 0.3M |
| 2024-06-04 | 364.98 | 364.98 | 291.75 | 311.53 | 0.4M |
| 2024-06-03 | 362.05 | 374.90 | 357.93 | 362.25 | 0.3M |
| 2024-05-31 | 348.30 | 354.05 | 341.50 | 349.08 | 0.2M |
| 2024-05-30 | 359.05 | 359.05 | 344.58 | 349.33 | 0.2M |
| 2024-05-29 | 345.00 | 362.00 | 341.63 | 357.73 | 0.1M |
| 2024-05-28 | 371.98 | 371.98 | 349.33 | 355.53 | 0.2M |
| 2024-05-27 | 369.93 | 375.00 | 364.50 | 366.73 | 0.1M |
| 2024-05-24 | 375.88 | 375.88 | 365.23 | 366.98 | 0.1M |
| 2024-05-23 | 369.98 | 384.23 | 365.58 | 374.88 | 0.2M |
| 2024-05-22 | 372.50 | 375.98 | 361.15 | 366.00 | 0.4M |
| 2024-05-21 | 360.03 | 378.45 | 357.73 | 369.85 | 0.9M |
| 2024-05-18 | 350.00 | 360.00 | 350.00 | 357.98 | 0.1M |
| 2024-05-17 | 334.85 | 349.00 | 332.93 | 347.40 | 0.1M |
| 2024-05-16 | 333.53 | 338.50 | 328.50 | 330.83 | 0.2M |
| 2024-05-15 | 337.10 | 339.48 | 330.03 | 332.20 | 0.1M |
| 2024-05-14 | 320.00 | 337.68 | 320.00 | 335.98 | 0.1M |
| 2024-05-13 | 318.08 | 321.35 | 311.40 | 319.35 | 0.1M |
| 2024-05-10 | 321.98 | 323.98 | 310.83 | 321.78 | 0.2M |
| 2024-05-09 | 331.50 | 332.53 | 317.00 | 318.78 | 0.2M |
| 2024-05-08 | 327.50 | 335.25 | 323.38 | 331.68 | 0.1M |
| 2024-05-07 | 338.38 | 340.48 | 324.90 | 328.20 | 0.2M |
| 2024-05-06 | 349.93 | 349.93 | 332.35 | 337.68 | 0.1M |
| 2024-05-03 | 355.25 | 356.05 | 343.20 | 346.50 | 0.2M |
| 2024-05-02 | 347.00 | 355.50 | 343.00 | 354.33 | 0.4M |
| 2024-04-30 | 352.00 | 356.65 | 340.00 | 342.13 | 0.3M |
| 2024-04-29 | 351.15 | 352.08 | 342.45 | 343.38 | 0.2M |
| 2024-04-26 | 346.33 | 353.68 | 341.75 | 347.43 | 0.2M |
| 2024-04-25 | 339.78 | 345.60 | 338.00 | 342.73 | 0.1M |
| 2024-04-24 | 339.48 | 339.50 | 333.03 | 337.13 | 0.1M |
| 2024-04-23 | 338.30 | 338.30 | 328.70 | 335.18 | 0.1M |
| 2024-04-22 | 327.20 | 333.00 | 325.00 | 332.08 | 0.1M |
| 2024-04-19 | 325.50 | 325.78 | 317.50 | 322.43 | 0.2M |
| 2024-04-18 | 332.13 | 336.38 | 324.30 | 326.60 | 0.2M |
| 2024-04-16 | 328.65 | 336.75 | 326.13 | 331.33 | 0.1M |
| 2024-04-15 | 320.53 | 338.00 | 320.53 | 332.58 | 0.2M |
| 2024-04-12 | 340.48 | 350.80 | 338.43 | 348.20 | 0.1M |
| 2024-04-10 | 343.98 | 345.45 | 339.68 | 340.65 | 0.1M |
| 2024-04-09 | 347.73 | 349.60 | 338.83 | 341.80 | 0.1M |
| 2024-04-08 | 354.98 | 355.60 | 345.20 | 346.88 | 0.1M |
| 2024-04-05 | 349.55 | 353.23 | 342.98 | 350.10 | 0.2M |
| 2024-04-04 | 358.70 | 362.00 | 343.53 | 346.68 | 0.1M |
| 2024-04-03 | 346.63 | 356.65 | 345.00 | 353.25 | 0.1M |
| 2024-04-02 | 349.95 | 356.18 | 342.78 | 345.43 | 0.2M |
| 2024-04-01 | 334.10 | 347.48 | 334.10 | 344.05 | 0.3M |
| 2024-03-28 | 336.23 | 339.00 | 330.50 | 332.15 | 0.2M |
| 2024-03-27 | 330.48 | 342.98 | 328.28 | 331.40 | 0.5M |
| 2024-03-26 | 326.65 | 334.93 | 321.93 | 328.48 | 0.4M |
| 2024-03-22 | 322.53 | 329.93 | 318.33 | 327.58 | 0.4M |
| 2024-03-21 | 319.78 | 325.48 | 317.45 | 321.65 | 0.4M |
| 2024-03-20 | 315.00 | 317.60 | 304.58 | 314.38 | 0.2M |
| 2024-03-19 | 317.03 | 318.25 | 308.00 | 310.45 | 0.1M |
| 2024-03-18 | 311.68 | 322.15 | 311.68 | 315.83 | 0.5M |
| 2024-03-15 | 323.45 | 329.35 | 299.00 | 311.30 | 0.9M |
| 2024-03-14 | 293.10 | 335.00 | 287.25 | 322.98 | 1.1M |
| 2024-03-13 | 346.70 | 348.00 | 280.00 | 292.70 | 1.4M |
| 2024-03-12 | 359.23 | 362.50 | 343.00 | 346.70 | 0.3M |
| 2024-03-11 | 368.70 | 372.73 | 357.00 | 359.63 | 0.2M |
| 2024-03-07 | 369.53 | 376.28 | 367.50 | 368.88 | 0.2M |
| 2024-03-06 | 380.78 | 382.33 | 364.90 | 368.83 | 0.3M |
| 2024-03-05 | 384.23 | 388.08 | 377.03 | 385.13 | 0.2M |
| 2024-03-04 | 394.38 | 395.40 | 379.45 | 381.88 | 0.1M |
| 2024-03-02 | 394.48 | 399.50 | 387.38 | 395.40 | 0.1M |
| 2024-03-01 | 392.53 | 402.48 | 390.60 | 394.48 | 0.2M |
| 2024-02-29 | 382.98 | 400.00 | 371.78 | 391.63 | 0.4M |
| 2024-02-28 | 397.20 | 397.63 | 376.43 | 381.00 | 0.4M |
| 2024-02-27 | 393.80 | 413.08 | 386.30 | 397.15 | 1.1M |
| 2024-02-26 | 386.78 | 403.60 | 382.90 | 389.30 | 1.0M |
| 2024-02-23 | 377.93 | 389.60 | 375.25 | 380.00 | 0.4M |
| 2024-02-22 | 366.38 | 375.85 | 359.00 | 373.13 | 0.2M |
| 2024-02-21 | 373.60 | 378.13 | 362.50 | 365.93 | 0.1M |
| 2024-02-20 | 377.40 | 383.38 | 371.00 | 372.90 | 0.3M |
| 2024-02-19 | 379.60 | 387.00 | 374.55 | 376.40 | 0.3M |
| 2024-02-16 | 388.93 | 392.38 | 376.13 | 378.93 | 0.5M |
| 2024-02-15 | 376.45 | 390.50 | 375.63 | 388.38 | 0.6M |
| 2024-02-14 | 349.40 | 376.50 | 341.60 | 373.35 | 0.8M |
| 2024-02-13 | 348.38 | 359.98 | 336.50 | 352.43 | 0.8M |
| 2024-02-12 | 393.98 | 394.08 | 340.00 | 349.30 | 0.5M |
| 2024-02-09 | 401.75 | 401.75 | 371.55 | 392.70 | 0.5M |
| 2024-02-08 | 400.53 | 410.65 | 394.33 | 400.75 | 0.3M |
| 2024-02-07 | 383.93 | 404.50 | 372.50 | 399.53 | 0.7M |
| 2024-02-06 | 379.35 | 388.68 | 368.35 | 381.00 | 0.4M |
| 2024-02-05 | 357.58 | 393.95 | 355.23 | 373.50 | 1.3M |
| 2024-02-02 | 351.48 | 357.48 | 327.05 | 349.30 | 0.7M |
| 2024-02-01 | 377.65 | 383.00 | 348.20 | 351.43 | 0.6M |
| 2024-01-31 | 364.23 | 373.48 | 357.75 | 371.58 | 0.8M |
| 2024-01-30 | 366.83 | 379.00 | 350.00 | 360.83 | 1.4M |
| 2024-01-29 | 344.13 | 381.88 | 337.50 | 360.78 | 2.6M |
| 2024-01-25 | 290.68 | 346.83 | 290.40 | 343.05 | 3.7M |
| 2024-01-24 | 284.68 | 293.98 | 271.45 | 289.03 | 0.6M |
| 2024-01-23 | 320.88 | 320.88 | 278.00 | 282.28 | 0.8M |
| 2024-01-20 | 279.45 | 328.93 | 279.00 | 313.88 | 2.4M |
| 2024-01-19 | 261.83 | 282.00 | 261.50 | 276.83 | 0.6M |
| 2024-01-18 | 265.95 | 267.40 | 252.65 | 260.00 | 0.3M |
| 2024-01-17 | 257.05 | 269.55 | 252.75 | 265.83 | 0.4M |
| 2024-01-16 | 268.10 | 271.10 | 257.28 | 261.60 | 0.2M |
| 2024-01-15 | 262.28 | 272.00 | 261.08 | 267.10 | 0.3M |
| 2024-01-12 | 265.93 | 267.90 | 258.15 | 260.15 | 0.2M |
| 2024-01-11 | 262.63 | 267.38 | 261.73 | 264.25 | 0.2M |
| 2024-01-10 | 254.75 | 263.88 | 253.98 | 262.20 | 0.2M |
| 2024-01-09 | 254.70 | 260.33 | 253.20 | 256.83 | 0.1M |
| 2024-01-08 | 256.08 | 258.58 | 253.23 | 254.60 | 0.0M |
| 2024-01-05 | 260.23 | 262.50 | 253.65 | 255.73 | 0.2M |
| 2024-01-04 | 259.68 | 261.85 | 257.58 | 258.70 | 0.1M |
| 2024-01-03 | 250.08 | 265.00 | 249.93 | 259.43 | 0.5M |
| 2024-01-02 | 251.78 | 253.28 | 246.73 | 250.73 | 0.1M |
| 2024-01-01 | 251.53 | 256.00 | 249.80 | 251.10 | 0.1M |