60.82
마지막 업데이트: 2025-10-08
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0K |
09:30 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0K |
09:40 | 27.50 | 27.50 | 27.50 | 27.50 | 0.0K |
09:50 | 27.51 | 27.51 | 27.51 | 27.51 | 0.4K |
10:05 | 27.51 | 27.51 | 27.51 | 27.51 | 0.1K |
10:20 | 27.51 | 27.51 | 27.51 | 27.51 | 0.1K |
10:40 | 27.51 | 27.51 | 27.51 | 27.51 | 0.1K |
10:45 | 27.51 | 27.51 | 27.51 | 27.51 | 0.1K |
12:00 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0K |
12:10 | 27.51 | 27.51 | 27.51 | 27.51 | 0.1K |
12:20 | 26.24 | 26.24 | 26.24 | 26.24 | 0.0K |
12:25 | 27.51 | 27.51 | 27.51 | 27.51 | 0.1K |
12:50 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0K |
14:05 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0K |
14:20 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0K |
14:25 | 27.38 | 27.38 | 27.38 | 27.38 | 0.0K |
15:20 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0K |
15:25 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0K |