Rithwik Facility Management Services Ltd (RITW)

RITW
🏛️ 인도 →
162.75
마지막 업데이트: 2025-08-21
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-11-07 63.00 63.00 63.00 63.00 0.0M
2022-10-12 60.00 60.00 60.00 60.00 0.0M
2022-08-12 56.00 56.00 56.00 56.00 0.0M
2022-08-05 54.00 54.00 54.00 54.00 0.0M
2022-07-27 48.00 48.00 48.00 48.00 0.0M
2022-07-26 48.00 48.00 48.00 48.00 0.0M
2022-07-21 49.00 49.00 49.00 49.00 0.0M
2022-07-20 50.00 50.00 49.00 49.00 0.0M
2022-07-19 52.00 52.00 50.00 50.00 0.0M
2022-06-01 55.10 55.10 55.10 55.10 0.0M
2022-05-30 55.10 55.10 55.10 55.10 0.0M
2022-05-27 55.10 55.10 55.10 55.10 0.0M
2022-05-13 55.10 55.10 55.10 55.10 0.0M
2022-05-12 55.10 55.10 55.10 55.10 0.0M
2022-05-11 55.10 55.10 55.10 55.10 0.0M
2022-05-10 55.10 55.10 55.10 55.10 0.0M
2022-05-05 55.10 55.10 55.10 55.10 0.0M
2022-02-08 55.00 55.00 55.00 55.00 0.0M
2022-01-05 55.00 55.00 55.00 55.00 0.0M
2022-01-03 55.00 55.00 55.00 55.00 0.0M