732.05
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 09:20 | 800.00 | 800.00 | 796.00 | 796.00 | 0.3K |
| 09:25 | 794.15 | 794.15 | 792.50 | 792.50 | 4.4K |
| 09:30 | 792.50 | 792.50 | 792.50 | 792.50 | 6.3K |
| 09:35 | 793.00 | 793.00 | 792.50 | 792.50 | 1.9K |
| 09:40 | 799.90 | 800.00 | 799.90 | 800.00 | 0.5K |
| 09:45 | 800.00 | 806.90 | 800.00 | 800.00 | 1.1K |
| 09:55 | 806.35 | 806.35 | 806.35 | 806.35 | 1.1K |
| 10:05 | 801.00 | 801.00 | 801.00 | 801.00 | 0.1K |
| 10:20 | 801.00 | 807.90 | 801.00 | 807.90 | 1.0K |
| 10:25 | 810.85 | 818.90 | 810.85 | 818.00 | 4.5K |
| 10:30 | 818.00 | 818.85 | 818.00 | 818.85 | 0.4K |
| 10:35 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 10:40 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 11:00 | 818.00 | 818.00 | 818.00 | 818.00 | 0.6K |
| 11:15 | 818.00 | 823.35 | 818.00 | 823.35 | 0.9K |
| 11:20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 11:25 | 827.40 | 827.40 | 827.40 | 827.40 | 0.1K |
| 11:30 | 820.05 | 820.10 | 819.00 | 819.00 | 0.9K |
| 11:35 | 820.10 | 820.10 | 820.10 | 820.10 | 0.1K |
| 11:40 | 819.00 | 820.10 | 819.00 | 819.00 | 0.5K |
| 11:45 | 819.00 | 820.10 | 819.00 | 820.10 | 0.3K |
| 11:50 | 820.10 | 820.10 | 820.10 | 820.10 | 0.1K |
| 11:55 | 820.10 | 820.10 | 819.00 | 819.00 | 0.4K |
| 12:10 | 824.00 | 825.00 | 824.00 | 825.00 | 0.5K |
| 12:15 | 825.00 | 825.00 | 825.00 | 825.00 | 1.4K |
| 12:25 | 822.55 | 825.00 | 822.55 | 825.00 | 0.4K |
| 12:35 | 825.00 | 826.00 | 825.00 | 826.00 | 0.4K |
| 12:45 | 829.90 | 831.00 | 829.90 | 830.00 | 2.1K |
| 12:50 | 830.25 | 841.00 | 830.25 | 841.00 | 3.1K |
| 12:55 | 850.00 | 850.00 | 850.00 | 850.00 | 4.8K |
| 13:00 | 848.00 | 849.50 | 848.00 | 849.50 | 0.4K |
| 13:05 | 848.95 | 849.00 | 848.00 | 848.00 | 0.4K |
| 13:10 | 847.00 | 847.00 | 843.95 | 843.95 | 0.5K |
| 13:15 | 843.95 | 843.95 | 843.00 | 843.00 | 1.8K |
| 13:20 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 13:25 | 847.95 | 848.00 | 847.95 | 848.00 | 0.3K |
| 13:35 | 847.80 | 850.00 | 847.00 | 847.00 | 2.1K |
| 13:40 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 13:45 | 850.00 | 855.00 | 850.00 | 850.00 | 2.8K |
| 13:50 | 854.00 | 856.05 | 854.00 | 856.05 | 2.1K |
| 13:55 | 855.00 | 855.00 | 853.00 | 854.00 | 0.4K |
| 14:00 | 850.00 | 855.90 | 850.00 | 851.65 | 0.4K |
| 14:05 | 851.20 | 851.20 | 850.00 | 850.00 | 0.3K |
| 14:10 | 854.00 | 854.00 | 854.00 | 854.00 | 0.5K |
| 14:15 | 853.20 | 854.00 | 853.20 | 853.20 | 1.0K |
| 14:20 | 855.00 | 855.00 | 850.00 | 850.00 | 0.4K |
| 14:30 | 854.00 | 854.00 | 850.00 | 850.00 | 0.3K |
| 14:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:50 | 852.90 | 853.00 | 852.90 | 853.00 | 0.8K |
| 14:55 | 854.00 | 854.00 | 853.00 | 853.00 | 0.9K |
| 15:00 | 852.95 | 855.00 | 852.95 | 855.00 | 1.5K |
| 15:05 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 15:10 | 853.05 | 854.95 | 853.05 | 854.95 | 0.3K |
| 15:15 | 855.00 | 864.00 | 855.00 | 860.00 | 5.3K |
| 15:20 | 860.00 | 860.00 | 855.00 | 855.00 | 0.4K |
| 15:25 | 860.00 | 860.00 | 850.00 | 855.85 | 2.8K |