마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:00 81,000.00 81,100.00 80,700.00 81,100.00 7.4K
09:05 81,100.00 81,400.00 80,700.00 81,300.00 5.3K
09:10 81,250.00 81,300.00 80,500.00 80,800.00 4.3K
09:15 80,800.00 81,000.00 80,600.00 80,800.00 3.9K
09:20 80,800.00 81,300.00 80,700.00 81,200.00 3.2K
09:25 81,300.00 81,300.00 81,000.00 81,200.00 2.2K
09:30 81,500.00 81,900.00 81,400.00 81,500.00 10.5K
09:35 81,500.00 81,700.00 81,400.00 81,700.00 4.2K
09:40 81,700.00 81,700.00 81,200.00 81,200.00 3.5K
09:45 81,200.00 81,500.00 81,100.00 81,500.00 1.2K
09:50 81,500.00 81,600.00 81,200.00 81,300.00 2.1K
09:55 81,300.00 81,400.00 81,250.00 81,250.00 1.4K
10:00 81,250.00 81,300.00 80,700.00 80,850.00 5.0K
10:05 80,800.00 81,200.00 80,700.00 81,000.00 3.1K
10:10 80,900.00 81,000.00 80,200.00 80,200.00 4.1K
10:15 80,200.00 80,800.00 80,200.00 80,800.00 3.6K
10:20 80,800.00 81,300.00 80,700.00 81,300.00 2.2K
10:25 81,250.00 81,400.00 81,000.00 81,100.00 2.5K
10:30 81,100.00 81,100.00 80,800.00 80,800.00 2.1K
10:35 80,800.00 81,000.00 80,700.00 81,000.00 1.8K
10:40 80,900.00 81,000.00 80,700.00 80,700.00 1.1K
10:45 80,700.00 80,700.00 80,400.00 80,600.00 2.1K
10:50 80,600.00 80,600.00 80,500.00 80,600.00 1.3K
10:55 80,500.00 80,800.00 80,500.00 80,700.00 1.2K
11:00 80,700.00 80,700.00 80,500.00 80,700.00 0.6K
11:05 80,650.00 80,700.00 80,500.00 80,600.00 2.8K
11:10 80,500.00 80,600.00 80,400.00 80,600.00 1.1K
11:15 80,600.00 80,900.00 80,500.00 80,700.00 1.9K
11:20 80,700.00 80,900.00 80,700.00 80,700.00 1.2K
11:25 80,700.00 80,700.00 80,500.00 80,500.00 1.8K
11:30 80,600.00 80,700.00 80,500.00 80,600.00 2.3K
11:35 80,700.00 80,700.00 80,500.00 80,500.00 1.3K
11:40 80,500.00 80,600.00 80,400.00 80,600.00 1.3K
11:45 80,600.00 80,600.00 80,400.00 80,500.00 0.7K
11:50 80,500.00 80,700.00 80,500.00 80,600.00 0.9K
11:55 80,500.00 80,800.00 80,500.00 80,800.00 0.6K
12:00 80,700.00 80,800.00 80,600.00 80,700.00 0.6K
12:05 80,600.00 80,800.00 80,600.00 80,700.00 0.3K
12:10 80,700.00 80,900.00 80,700.00 80,900.00 1.1K
12:15 80,900.00 80,900.00 80,600.00 80,700.00 0.4K
12:20 80,600.00 80,800.00 80,600.00 80,800.00 0.6K
12:25 80,700.00 80,800.00 80,600.00 80,600.00 1.0K
12:30 80,700.00 80,700.00 80,400.00 80,500.00 0.8K
12:35 80,500.00 80,600.00 80,400.00 80,400.00 0.5K
12:40 80,500.00 80,700.00 80,400.00 80,600.00 0.6K
12:45 80,700.00 80,800.00 80,700.00 80,700.00 2.1K
12:50 80,700.00 80,700.00 80,500.00 80,600.00 0.5K
12:55 80,600.00 80,600.00 80,400.00 80,500.00 1.8K
13:00 80,500.00 80,500.00 80,400.00 80,400.00 0.6K
13:05 80,400.00 80,500.00 80,300.00 80,300.00 0.7K
13:10 80,300.00 80,400.00 80,200.00 80,200.00 4.6K
13:15 80,200.00 80,300.00 80,100.00 80,200.00 1.7K
13:20 80,200.00 80,300.00 80,100.00 80,200.00 0.5K
13:25 80,200.00 80,300.00 80,000.00 80,100.00 3.8K
13:30 80,000.00 80,100.00 80,000.00 80,100.00 3.2K
13:35 80,100.00 80,200.00 80,100.00 80,200.00 0.6K
13:40 80,200.00 80,200.00 80,000.00 80,000.00 1.9K
13:45 80,000.00 80,300.00 80,000.00 80,200.00 2.6K
13:50 80,200.00 80,400.00 80,200.00 80,400.00 0.7K
13:55 80,300.00 80,700.00 80,300.00 80,600.00 2.0K
14:00 80,700.00 80,700.00 80,500.00 80,500.00 1.0K
14:05 80,600.00 80,600.00 80,400.00 80,400.00 0.8K
14:10 80,400.00 80,500.00 80,400.00 80,400.00 0.6K
14:15 80,500.00 80,600.00 80,400.00 80,500.00 1.2K
14:20 80,500.00 80,500.00 80,200.00 80,200.00 1.3K
14:25 80,200.00 80,200.00 80,100.00 80,100.00 1.7K
14:30 80,200.00 80,400.00 80,000.00 80,100.00 14.5K
14:35 80,100.00 80,400.00 80,100.00 80,300.00 0.9K
14:40 80,200.00 80,400.00 80,100.00 80,100.00 1.3K
14:45 80,200.00 80,400.00 79,900.00 80,000.00 3.4K
14:50 79,900.00 80,200.00 79,900.00 80,100.00 1.7K
14:55 80,000.00 80,200.00 79,900.00 80,000.00 2.0K
15:00 80,000.00 80,000.00 79,800.00 79,800.00 2.4K
15:05 79,800.00 79,900.00 79,700.00 79,700.00 4.0K
15:10 79,800.00 79,900.00 79,500.00 79,600.00 4.5K
15:15 79,600.00 79,900.00 79,500.00 79,900.00 4.8K
15:25 79,800.00 79,800.00 79,800.00 79,800.00 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음