149,000.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 137,700.00 | 140,900.00 | 136,800.00 | 137,200.00 | 312.7K |
| 09:05 | 137,000.00 | 140,350.00 | 135,900.00 | 138,100.00 | 169.0K |
| 09:10 | 138,000.00 | 138,000.00 | 136,500.00 | 136,700.00 | 73.5K |
| 09:15 | 136,700.00 | 137,000.00 | 135,100.00 | 136,800.00 | 73.8K |
| 09:20 | 136,900.00 | 137,300.00 | 136,100.00 | 137,100.00 | 36.9K |
| 09:25 | 137,000.00 | 139,400.00 | 136,700.00 | 139,400.00 | 47.5K |
| 09:30 | 139,200.00 | 139,300.00 | 137,200.00 | 137,700.00 | 46.3K |
| 09:35 | 137,700.00 | 139,400.00 | 137,700.00 | 139,000.00 | 49.9K |
| 09:40 | 139,200.00 | 139,300.00 | 137,800.00 | 138,800.00 | 21.7K |
| 09:45 | 138,900.00 | 138,900.00 | 138,000.00 | 138,500.00 | 16.9K |
| 09:50 | 138,500.00 | 138,900.00 | 137,500.00 | 137,500.00 | 24.2K |
| 09:55 | 137,500.00 | 138,400.00 | 137,300.00 | 138,300.00 | 13.4K |
| 10:00 | 138,300.00 | 141,300.00 | 138,100.00 | 141,300.00 | 84.3K |
| 10:05 | 141,400.00 | 143,800.00 | 140,700.00 | 142,000.00 | 220.8K |
| 10:10 | 141,700.00 | 141,700.00 | 139,500.00 | 140,600.00 | 68.4K |
| 10:15 | 140,700.00 | 141,000.00 | 139,700.00 | 140,900.00 | 33.5K |
| 10:20 | 140,900.00 | 143,100.00 | 140,700.00 | 142,650.00 | 69.1K |
| 10:25 | 142,700.00 | 143,000.00 | 141,000.00 | 141,300.00 | 51.3K |
| 10:30 | 141,250.00 | 142,900.00 | 141,200.00 | 142,400.00 | 33.0K |
| 10:35 | 142,400.00 | 148,000.00 | 142,100.00 | 148,000.00 | 174.9K |
| 10:40 | 148,000.00 | 149,300.00 | 145,800.00 | 146,900.00 | 235.2K |
| 10:45 | 146,900.00 | 147,500.00 | 145,300.00 | 146,900.00 | 108.4K |
| 10:50 | 146,700.00 | 147,100.00 | 144,700.00 | 146,000.00 | 87.0K |
| 10:55 | 146,000.00 | 146,700.00 | 145,500.00 | 146,000.00 | 36.7K |
| 11:00 | 146,100.00 | 146,100.00 | 144,200.00 | 144,500.00 | 47.5K |
| 11:05 | 144,500.00 | 145,600.00 | 144,500.00 | 145,300.00 | 27.7K |
| 11:10 | 145,300.00 | 146,500.00 | 144,400.00 | 146,500.00 | 42.4K |
| 11:15 | 146,500.00 | 147,700.00 | 146,200.00 | 147,400.00 | 66.7K |
| 11:20 | 147,400.00 | 147,400.00 | 145,800.00 | 146,700.00 | 45.5K |
| 11:25 | 146,700.00 | 148,600.00 | 146,700.00 | 148,300.00 | 68.3K |
| 11:30 | 148,200.00 | 148,800.00 | 146,700.00 | 147,600.00 | 68.1K |
| 11:35 | 147,700.00 | 148,400.00 | 147,600.00 | 147,900.00 | 45.8K |
| 11:40 | 148,000.00 | 149,300.00 | 147,200.00 | 147,500.00 | 97.1K |
| 11:45 | 147,500.00 | 147,700.00 | 146,700.00 | 146,800.00 | 42.4K |
| 11:50 | 146,800.00 | 147,600.00 | 146,700.00 | 147,200.00 | 16.3K |
| 11:55 | 147,300.00 | 152,000.00 | 147,100.00 | 152,000.00 | 124.7K |
| 12:00 | 152,600.00 | 153,800.00 | 150,600.00 | 151,100.00 | 234.7K |
| 12:05 | 151,100.00 | 152,700.00 | 149,700.00 | 149,900.00 | 125.2K |
| 12:10 | 149,900.00 | 150,300.00 | 148,300.00 | 148,800.00 | 88.1K |
| 12:15 | 148,800.00 | 149,600.00 | 148,500.00 | 148,700.00 | 41.9K |
| 12:20 | 148,700.00 | 149,200.00 | 148,500.00 | 148,500.00 | 26.8K |
| 12:25 | 148,500.00 | 149,000.00 | 147,800.00 | 148,700.00 | 42.2K |
| 12:30 | 148,700.00 | 149,900.00 | 148,600.00 | 149,900.00 | 28.7K |
| 12:35 | 149,900.00 | 150,000.00 | 148,600.00 | 148,900.00 | 27.2K |
| 12:40 | 148,700.00 | 148,900.00 | 148,300.00 | 148,300.00 | 17.6K |
| 12:45 | 148,400.00 | 148,400.00 | 147,600.00 | 147,700.00 | 33.2K |
| 12:50 | 147,800.00 | 149,100.00 | 147,800.00 | 148,400.00 | 19.5K |
| 12:55 | 148,500.00 | 149,300.00 | 148,500.00 | 148,900.00 | 19.1K |
| 13:00 | 148,900.00 | 149,600.00 | 147,800.00 | 148,000.00 | 39.1K |
| 13:05 | 148,000.00 | 148,000.00 | 146,100.00 | 146,200.00 | 78.1K |
| 13:10 | 146,300.00 | 146,800.00 | 144,800.00 | 146,200.00 | 67.5K |
| 13:15 | 146,200.00 | 146,700.00 | 145,600.00 | 146,000.00 | 27.5K |
| 13:20 | 146,100.00 | 146,600.00 | 146,000.00 | 146,400.00 | 13.1K |
| 13:25 | 146,400.00 | 146,600.00 | 145,300.00 | 145,500.00 | 25.2K |
| 13:30 | 145,500.00 | 146,700.00 | 144,500.00 | 145,500.00 | 39.8K |
| 13:35 | 145,600.00 | 145,600.00 | 144,900.00 | 144,900.00 | 20.6K |
| 13:40 | 144,800.00 | 144,800.00 | 143,900.00 | 144,000.00 | 51.7K |
| 13:45 | 144,000.00 | 144,100.00 | 142,600.00 | 142,800.00 | 50.6K |
| 13:50 | 142,800.00 | 144,800.00 | 142,800.00 | 144,800.00 | 36.5K |
| 13:55 | 144,800.00 | 145,800.00 | 144,700.00 | 145,700.00 | 21.4K |
| 14:00 | 145,700.00 | 145,700.00 | 145,000.00 | 145,200.00 | 16.2K |
| 14:05 | 145,200.00 | 146,300.00 | 145,000.00 | 145,900.00 | 24.5K |
| 14:10 | 146,100.00 | 146,500.00 | 145,600.00 | 145,700.00 | 19.8K |
| 14:15 | 145,800.00 | 145,900.00 | 144,300.00 | 144,500.00 | 15.5K |
| 14:20 | 144,400.00 | 144,500.00 | 143,800.00 | 144,400.00 | 19.2K |
| 14:25 | 144,300.00 | 144,300.00 | 143,800.00 | 143,900.00 | 13.7K |
| 14:30 | 143,900.00 | 144,900.00 | 143,900.00 | 144,100.00 | 13.1K |
| 14:35 | 144,100.00 | 144,200.00 | 143,000.00 | 144,000.00 | 23.2K |
| 14:40 | 144,100.00 | 144,200.00 | 143,200.00 | 143,200.00 | 10.8K |
| 14:45 | 143,200.00 | 143,300.00 | 143,000.00 | 143,000.00 | 16.5K |
| 14:50 | 143,000.00 | 143,900.00 | 143,000.00 | 143,100.00 | 18.6K |
| 14:55 | 143,100.00 | 143,500.00 | 143,000.00 | 143,300.00 | 9.2K |
| 15:00 | 143,200.00 | 143,400.00 | 142,800.00 | 142,900.00 | 16.8K |
| 15:05 | 143,000.00 | 143,500.00 | 142,900.00 | 143,100.00 | 17.3K |
| 15:10 | 143,200.00 | 144,400.00 | 142,900.00 | 144,400.00 | 30.7K |
| 15:15 | 144,400.00 | 144,400.00 | 143,000.00 | 143,600.00 | 24.9K |
| 15:25 | 143,600.00 | 143,600.00 | 143,600.00 | 143,600.00 | 25.0K |