마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 66.00 | 71.00 | 64.00 | 67.00 | 2,492.3K |
| 09:05 | 68.00 | 68.00 | 67.00 | 68.00 | 1,748.4K |
| 09:10 | 68.00 | 68.00 | 65.00 | 65.00 | 1,097.8K |
| 09:15 | 65.00 | 66.00 | 65.00 | 66.00 | 388.0K |
| 09:20 | 66.00 | 66.00 | 65.00 | 66.00 | 379.7K |
| 09:25 | 66.00 | 67.00 | 66.00 | 66.00 | 146.7K |
| 09:30 | 67.00 | 67.00 | 66.00 | 67.00 | 981.1K |
| 09:35 | 67.00 | 68.00 | 67.00 | 68.00 | 536.3K |
| 09:40 | 68.00 | 68.00 | 67.00 | 68.00 | 479.6K |
| 09:45 | 68.00 | 68.00 | 67.00 | 68.00 | 168.5K |
| 09:50 | 68.00 | 68.00 | 67.00 | 67.00 | 312.1K |
| 09:55 | 67.00 | 68.00 | 67.00 | 68.00 | 610.6K |
| 10:00 | 68.00 | 68.00 | 67.00 | 68.00 | 353.2K |
| 10:05 | 67.00 | 69.00 | 67.00 | 69.00 | 2,081.0K |
| 10:10 | 69.00 | 69.00 | 68.00 | 68.00 | 1,180.0K |
| 10:15 | 68.00 | 68.00 | 67.00 | 67.00 | 133.9K |
| 10:20 | 68.00 | 68.00 | 67.00 | 68.00 | 53.7K |
| 10:25 | 68.00 | 68.00 | 67.00 | 67.00 | 220.1K |
| 10:30 | 68.00 | 68.00 | 67.00 | 68.00 | 565.0K |
| 10:35 | 68.00 | 70.00 | 68.00 | 70.00 | 2,594.9K |
| 10:40 | 70.00 | 72.00 | 69.00 | 69.00 | 14,505.5K |
| 10:45 | 69.00 | 70.00 | 69.00 | 69.00 | 2,151.7K |
| 10:50 | 69.00 | 69.00 | 68.00 | 68.00 | 999.1K |
| 10:55 | 68.00 | 68.00 | 67.00 | 67.00 | 875.5K |
| 11:00 | 67.00 | 68.00 | 67.00 | 68.00 | 307.4K |
| 11:05 | 68.00 | 68.00 | 67.00 | 68.00 | 609.1K |
| 11:10 | 68.00 | 70.00 | 68.00 | 70.00 | 702.1K |
| 11:15 | 70.00 | 71.00 | 70.00 | 70.00 | 1,392.3K |
| 11:20 | 71.00 | 71.00 | 70.00 | 70.00 | 800.4K |
| 11:25 | 70.00 | 70.00 | 68.00 | 70.00 | 1,099.6K |
| 11:30 | 70.00 | 70.00 | 69.00 | 69.00 | 44.0K |
| 11:35 | 69.00 | 70.00 | 68.00 | 68.00 | 926.1K |
| 11:40 | 68.00 | 69.00 | 68.00 | 69.00 | 153.3K |
| 11:45 | 69.00 | 69.00 | 68.00 | 68.00 | 294.8K |
| 11:50 | 68.00 | 70.00 | 68.00 | 70.00 | 2,173.9K |
| 11:55 | 70.00 | 70.00 | 69.00 | 70.00 | 99.0K |
| 13:30 | 69.00 | 69.00 | 68.00 | 69.00 | 602.9K |
| 13:35 | 69.00 | 69.00 | 68.00 | 69.00 | 1,272.0K |
| 13:40 | 68.00 | 68.00 | 67.00 | 68.00 | 1,291.6K |
| 13:45 | 67.00 | 69.00 | 67.00 | 68.00 | 1,011.6K |
| 13:50 | 67.00 | 68.00 | 67.00 | 68.00 | 410.2K |
| 13:55 | 68.00 | 69.00 | 67.00 | 68.00 | 742.9K |
| 14:00 | 68.00 | 68.00 | 67.00 | 67.00 | 272.6K |
| 14:05 | 67.00 | 68.00 | 67.00 | 67.00 | 387.3K |
| 14:10 | 68.00 | 68.00 | 67.00 | 67.00 | 62.8K |
| 14:15 | 67.00 | 68.00 | 67.00 | 67.00 | 795.2K |
| 14:20 | 67.00 | 67.00 | 66.00 | 67.00 | 164.8K |
| 14:25 | 67.00 | 67.00 | 66.00 | 66.00 | 283.2K |
| 14:30 | 66.00 | 67.00 | 66.00 | 66.00 | 103.0K |
| 14:35 | 66.00 | 67.00 | 66.00 | 66.00 | 238.3K |
| 14:40 | 66.00 | 67.00 | 66.00 | 66.00 | 580.3K |
| 14:45 | 66.00 | 67.00 | 66.00 | 67.00 | 91.1K |
| 14:50 | 67.00 | 67.00 | 66.00 | 66.00 | 182.9K |
| 14:55 | 67.00 | 67.00 | 66.00 | 66.00 | 336.5K |
| 15:00 | 67.00 | 67.00 | 67.00 | 67.00 | 147.9K |
| 15:05 | 67.00 | 68.00 | 67.00 | 67.00 | 227.8K |
| 15:10 | 67.00 | 68.00 | 66.00 | 66.00 | 230.4K |
| 15:15 | 66.00 | 67.00 | 66.00 | 66.00 | 122.0K |
| 15:20 | 66.00 | 67.00 | 66.00 | 67.00 | 343.9K |
| 15:25 | 67.00 | 67.00 | 66.00 | 66.00 | 502.6K |
| 15:30 | 67.00 | 67.00 | 65.00 | 66.00 | 2,608.3K |
| 15:35 | 66.00 | 66.00 | 65.00 | 65.00 | 513.8K |
| 15:40 | 65.00 | 65.00 | 65.00 | 65.00 | 261.2K |
| 15:45 | 65.00 | 65.00 | 65.00 | 65.00 | 433.3K |
| 16:00 | 65.00 | 65.00 | 65.00 | 65.00 | 593.7K |
| 16:05 | 65.00 | 65.00 | 65.00 | 65.00 | 15.3K |
| 16:10 | 65.00 | 65.00 | 65.00 | 65.00 | 47.3K |
| 16:35 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0K |