마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 68.00 | 67.00 | 67.00 | 1,310.5K |
| 09:05 | 68.00 | 68.00 | 67.00 | 67.00 | 493.5K |
| 09:10 | 67.00 | 67.00 | 66.00 | 67.00 | 357.6K |
| 09:15 | 67.00 | 67.00 | 65.00 | 66.00 | 554.0K |
| 09:20 | 66.00 | 66.00 | 66.00 | 66.00 | 184.9K |
| 09:25 | 66.00 | 67.00 | 65.00 | 65.00 | 87.1K |
| 09:30 | 65.00 | 66.00 | 65.00 | 66.00 | 62.1K |
| 09:35 | 65.00 | 66.00 | 65.00 | 65.00 | 203.6K |
| 09:40 | 65.00 | 66.00 | 65.00 | 66.00 | 58.1K |
| 09:45 | 66.00 | 66.00 | 65.00 | 66.00 | 75.1K |
| 09:50 | 66.00 | 66.00 | 65.00 | 66.00 | 114.3K |
| 09:55 | 66.00 | 67.00 | 65.00 | 67.00 | 525.7K |
| 10:00 | 67.00 | 67.00 | 66.00 | 66.00 | 123.7K |
| 10:05 | 66.00 | 67.00 | 66.00 | 66.00 | 82.8K |
| 10:10 | 66.00 | 67.00 | 66.00 | 66.00 | 342.5K |
| 10:15 | 66.00 | 67.00 | 66.00 | 67.00 | 170.8K |
| 10:20 | 67.00 | 67.00 | 66.00 | 67.00 | 232.6K |
| 10:25 | 67.00 | 70.00 | 67.00 | 69.00 | 2,926.0K |
| 10:30 | 69.00 | 70.00 | 68.00 | 68.00 | 3,779.6K |
| 10:35 | 67.00 | 68.00 | 67.00 | 67.00 | 1,057.7K |
| 10:40 | 67.00 | 67.00 | 66.00 | 67.00 | 741.4K |
| 10:45 | 67.00 | 68.00 | 66.00 | 67.00 | 1,189.3K |
| 10:50 | 66.00 | 67.00 | 66.00 | 66.00 | 575.5K |
| 10:55 | 66.00 | 66.00 | 66.00 | 66.00 | 491.7K |
| 11:00 | 66.00 | 66.00 | 66.00 | 66.00 | 47.0K |
| 11:05 | 66.00 | 67.00 | 66.00 | 67.00 | 83.1K |
| 11:10 | 66.00 | 66.00 | 66.00 | 66.00 | 71.5K |
| 11:15 | 66.00 | 67.00 | 66.00 | 66.00 | 64.4K |
| 11:20 | 66.00 | 67.00 | 66.00 | 67.00 | 1.4K |
| 11:25 | 66.00 | 67.00 | 66.00 | 67.00 | 16.3K |
| 11:30 | 67.00 | 67.00 | 66.00 | 66.00 | 93.7K |
| 11:35 | 67.00 | 67.00 | 66.00 | 66.00 | 22.2K |
| 11:40 | 67.00 | 67.00 | 66.00 | 66.00 | 18.0K |
| 11:50 | 66.00 | 67.00 | 66.00 | 67.00 | 7.0K |
| 11:55 | 66.00 | 67.00 | 66.00 | 67.00 | 27.3K |
| 13:30 | 67.00 | 67.00 | 66.00 | 66.00 | 9.0K |
| 13:35 | 66.00 | 66.00 | 65.00 | 66.00 | 477.8K |
| 13:40 | 66.00 | 66.00 | 65.00 | 66.00 | 188.0K |
| 13:45 | 66.00 | 66.00 | 65.00 | 65.00 | 40.0K |
| 13:50 | 66.00 | 66.00 | 65.00 | 65.00 | 272.1K |
| 13:55 | 66.00 | 67.00 | 65.00 | 67.00 | 51.3K |
| 14:00 | 65.00 | 67.00 | 65.00 | 67.00 | 41.3K |
| 14:05 | 66.00 | 66.00 | 65.00 | 65.00 | 1,132.5K |
| 14:10 | 65.00 | 66.00 | 65.00 | 65.00 | 163.7K |
| 14:15 | 66.00 | 66.00 | 65.00 | 65.00 | 1.2K |
| 14:20 | 66.00 | 66.00 | 65.00 | 65.00 | 59.2K |
| 14:25 | 65.00 | 65.00 | 65.00 | 65.00 | 1.8K |
| 14:30 | 65.00 | 65.00 | 65.00 | 65.00 | 31.1K |
| 14:35 | 65.00 | 66.00 | 65.00 | 66.00 | 72.1K |
| 14:40 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 14:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.2K |
| 14:50 | 65.00 | 65.00 | 65.00 | 65.00 | 38.5K |
| 14:55 | 65.00 | 65.00 | 65.00 | 65.00 | 16.9K |
| 15:00 | 65.00 | 65.00 | 65.00 | 65.00 | 137.1K |
| 15:05 | 65.00 | 65.00 | 65.00 | 65.00 | 5.0K |
| 15:10 | 65.00 | 65.00 | 65.00 | 65.00 | 128.0K |
| 15:15 | 66.00 | 66.00 | 65.00 | 65.00 | 27.0K |
| 15:20 | 65.00 | 65.00 | 64.00 | 65.00 | 1,672.5K |
| 15:25 | 64.00 | 65.00 | 64.00 | 64.00 | 3.8K |
| 15:30 | 65.00 | 65.00 | 64.00 | 65.00 | 2.8K |
| 15:35 | 65.00 | 65.00 | 64.00 | 65.00 | 279.9K |
| 15:40 | 64.00 | 65.00 | 64.00 | 64.00 | 33.0K |
| 15:45 | 64.00 | 65.00 | 64.00 | 65.00 | 210.3K |
| 16:00 | 64.00 | 64.00 | 64.00 | 64.00 | 86.3K |
| 16:05 | 64.00 | 64.00 | 64.00 | 64.00 | 3.4K |
| 16:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 16:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0K |