1.11
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 12.1K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 8.4K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 250.6K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 3.3K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 26.4K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 21.8K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 19.7K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 125.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 11.2K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 13.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 123.6K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 15.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 29.4K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 13.0K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 5.9K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 18.3K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 5.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 10.4K |
| 15:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |