1.11
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 19.1K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 8.4K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 17.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 4.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 82.2K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 8.6K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 16.1K |
| 11:00 | 1.06 | 1.07 | 1.06 | 1.07 | 4.1K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 30.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 11.6K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 44.6K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 5.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 24.4K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 28.6K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3.5K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 236.6K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 500.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 392.7K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 9.6K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |