Rongtong CSI CT C-SOEs ESG ETF (560810)

560810
🏛️ 중국 →
1.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.96 0.96 0.96 3.0K
09:35 0.97 0.97 0.95 0.96 72.8K
09:40 0.96 0.96 0.96 0.96 146.0K
09:50 0.96 0.96 0.96 0.96 20.0K
10:00 0.97 0.97 0.96 0.97 13.1K
10:05 0.96 0.96 0.96 0.96 0.1K
10:10 0.96 0.96 0.96 0.96 0.2K
10:15 0.95 0.96 0.95 0.96 523.8K
10:25 0.96 0.96 0.96 0.96 30.0K
10:40 0.96 0.97 0.96 0.97 21.1K
10:45 0.96 0.96 0.96 0.96 124.7K
10:50 0.96 0.96 0.96 0.96 29.9K
10:55 0.96 0.96 0.96 0.96 556.0K
13:00 0.96 0.96 0.95 0.95 31.3K
13:05 0.96 0.96 0.96 0.96 0.1K
13:15 0.95 0.95 0.95 0.95 30.0K
13:25 0.96 0.96 0.96 0.96 0.1K
13:30 0.95 0.95 0.95 0.95 70.0K
13:35 0.95 0.95 0.95 0.95 0.5K
13:45 0.95 0.95 0.95 0.95 1.0K
13:50 0.96 0.96 0.96 0.96 13.8K
13:55 0.94 0.96 0.94 0.96 433.0K
14:10 0.95 0.95 0.94 0.94 311.3K
14:15 0.94 0.94 0.94 0.94 19.3K
14:20 0.96 0.96 0.96 0.96 32.3K
14:25 0.95 0.95 0.94 0.94 11.0K
14:35 0.94 0.94 0.94 0.94 236.8K
14:40 0.94 0.95 0.94 0.95 243.1K
14:45 0.95 0.95 0.95 0.95 80.8K
14:50 0.94 0.94 0.94 0.94 5.0K
14:55 0.94 0.94 0.94 0.94 56.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음