Rongtong CSI CT C-SOEs ESG ETF (560810)

560810
🏛️ 중국 →
1.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.96 0.97 0.96 0.97 84.6K
09:35 0.97 0.97 0.97 0.97 7.0K
09:50 0.97 0.97 0.97 0.97 5.0K
10:15 0.97 0.97 0.97 0.97 255.0K
10:30 0.97 0.97 0.97 0.97 123.8K
10:35 0.97 0.97 0.97 0.97 4.2K
10:45 0.98 0.98 0.98 0.98 112.9K
10:50 0.98 0.98 0.98 0.98 20.0K
10:55 0.98 0.98 0.98 0.98 300.0K
11:05 0.98 0.98 0.98 0.98 59.0K
11:10 0.98 0.98 0.98 0.98 0.1K
11:15 0.97 0.98 0.97 0.98 1,000.0K
11:20 0.98 0.98 0.98 0.98 18.0K
11:25 0.98 0.98 0.98 0.98 59.3K
13:00 0.98 0.98 0.98 0.98 93.2K
13:05 0.98 0.98 0.98 0.98 18.3K
13:10 0.98 0.98 0.98 0.98 20.8K
13:15 0.98 0.98 0.98 0.98 104.4K
13:20 0.98 0.98 0.98 0.98 9.9K
13:35 0.98 0.98 0.98 0.98 70.1K
13:45 0.98 0.98 0.98 0.98 10.0K
14:10 0.98 0.98 0.98 0.98 49.0K
14:30 0.98 0.98 0.98 0.98 13.1K
14:40 0.98 0.98 0.98 0.98 30.0K
14:45 0.98 0.98 0.98 0.98 76.1K
14:55 0.98 0.98 0.98 0.98 3.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음