Rongtong CSI CT C-SOEs ESG ETF (560810)

560810
🏛️ 중국 →
1.08
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 0.97 0.97 0.97 0.97 1.0K
09:40 0.98 0.98 0.98 0.98 259.5K
09:45 0.98 0.98 0.98 0.98 47.5K
10:05 0.98 0.98 0.98 0.98 100.0K
10:15 0.98 0.98 0.98 0.98 2.0K
10:20 0.98 0.98 0.98 0.98 10.0K
10:30 0.98 0.98 0.98 0.98 10.0K
11:00 0.98 0.98 0.98 0.98 37.6K
11:10 0.98 0.98 0.98 0.98 7,840.0K
11:15 0.98 0.98 0.98 0.98 10.0K
11:20 0.98 0.98 0.98 0.98 1,069.1K
11:25 0.98 0.98 0.98 0.98 882.3K
13:00 0.98 0.98 0.98 0.98 1,280.0K
13:05 0.98 0.98 0.98 0.98 1,000.0K
13:15 0.98 0.98 0.98 0.98 1,000.0K
13:20 0.98 0.98 0.98 0.98 1,256.8K
13:35 0.98 0.98 0.98 0.98 803.3K
13:40 0.98 0.98 0.98 0.98 5.0K
13:45 0.98 0.98 0.98 0.98 196.7K
14:00 0.98 0.98 0.98 0.98 10.0K
14:15 0.98 0.98 0.98 0.98 16.0K
14:45 0.98 0.98 0.98 0.98 23.2K
14:50 0.98 0.98 0.98 0.98 101.9K
14:55 0.98 0.98 0.98 0.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음