1.28
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 24.0K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5.5K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 25.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2.1K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.8K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 49.8K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 19.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 7.9K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 80.2K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 3.5K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 11.5K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 35.2K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1.6K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.7K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 18.8K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1.7K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 48.5K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 84.6K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 4.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 84.3K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 9.5K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 202.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 5.2K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 43.3K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 369.1K |