53.12
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 73.05 | 75.00 | 73.00 | 73.15 | 0.0M |
| 2024-12-30 | 77.95 | 77.95 | 75.00 | 75.00 | 0.0M |
| 2024-12-27 | 72.92 | 75.49 | 71.00 | 75.00 | 0.0M |
| 2024-12-26 | 76.00 | 76.00 | 72.90 | 72.92 | 0.0M |
| 2024-12-24 | 75.40 | 75.40 | 72.90 | 73.30 | 0.0M |
| 2024-12-23 | 70.10 | 75.99 | 70.10 | 75.40 | 0.0M |
| 2024-12-20 | 75.53 | 78.45 | 73.00 | 73.05 | 0.0M |
| 2024-12-19 | 74.63 | 76.50 | 74.63 | 76.30 | 0.0M |
| 2024-12-18 | 75.00 | 77.00 | 71.10 | 76.94 | 0.0M |
| 2024-12-17 | 74.95 | 74.95 | 70.61 | 74.50 | 0.0M |
| 2024-12-16 | 74.45 | 74.45 | 70.05 | 73.01 | 0.0M |
| 2024-12-13 | 71.05 | 73.81 | 70.00 | 73.72 | 0.0M |
| 2024-12-12 | 73.99 | 73.99 | 71.00 | 71.05 | 0.0M |
| 2024-12-11 | 72.00 | 74.94 | 70.10 | 73.99 | 0.0M |
| 2024-12-10 | 70.05 | 75.40 | 69.75 | 72.44 | 0.0M |
| 2024-12-09 | 72.00 | 73.08 | 71.21 | 73.05 | 0.0M |
| 2024-12-06 | 74.96 | 75.00 | 72.00 | 74.95 | 0.0M |
| 2024-12-05 | 72.00 | 74.99 | 70.00 | 74.96 | 0.0M |
| 2024-12-04 | 75.49 | 75.51 | 72.00 | 72.00 | 0.0M |
| 2024-12-03 | 68.50 | 71.92 | 68.50 | 71.92 | 0.0M |
| 2024-12-02 | 69.05 | 69.05 | 68.50 | 68.50 | 0.0M |
| 2024-11-29 | 70.00 | 70.05 | 69.00 | 69.05 | 0.0M |
| 2024-11-28 | 72.00 | 72.00 | 69.00 | 70.00 | 0.0M |
| 2024-11-27 | 71.10 | 72.00 | 69.25 | 72.00 | 0.0M |
| 2024-11-26 | 71.50 | 72.00 | 68.36 | 71.63 | 0.0M |
| 2024-11-25 | 72.95 | 73.30 | 71.95 | 71.95 | 0.0M |
| 2024-11-22 | 79.06 | 79.06 | 75.72 | 75.73 | 0.0M |
| 2024-11-21 | 81.55 | 81.55 | 79.05 | 79.06 | 0.0M |
| 2024-11-19 | 83.50 | 90.30 | 82.08 | 83.21 | 0.0M |
| 2024-11-18 | 89.50 | 89.50 | 86.40 | 86.40 | 0.0M |
| 2024-11-14 | 88.95 | 88.99 | 86.40 | 86.40 | 0.0M |
| 2024-11-13 | 89.00 | 89.00 | 85.01 | 86.98 | 0.0M |
| 2024-11-12 | 91.00 | 91.00 | 86.70 | 89.20 | 0.0M |
| 2024-11-11 | 90.20 | 92.40 | 86.40 | 86.75 | 0.0M |
| 2024-11-08 | 88.80 | 90.90 | 88.00 | 88.00 | 0.0M |
| 2024-11-07 | 91.21 | 91.21 | 87.10 | 87.45 | 0.0M |
| 2024-11-06 | 89.50 | 94.00 | 87.20 | 91.21 | 0.0M |
| 2024-11-05 | 88.30 | 95.50 | 88.00 | 91.76 | 0.0M |
| 2024-11-04 | 90.30 | 99.00 | 90.29 | 92.09 | 0.0M |
| 2024-11-01 | 93.38 | 96.00 | 92.99 | 95.04 | 0.0M |
| 2024-10-31 | 85.40 | 91.95 | 85.40 | 91.70 | 0.0M |
| 2024-10-30 | 88.00 | 91.40 | 85.00 | 87.58 | 0.0M |
| 2024-10-29 | 91.00 | 91.50 | 86.55 | 88.64 | 0.0M |
| 2024-10-28 | 95.90 | 95.90 | 90.51 | 90.98 | 0.0M |
| 2024-10-25 | 106.00 | 106.00 | 86.50 | 91.77 | 0.0M |
| 2024-10-24 | 108.00 | 108.00 | 94.06 | 99.13 | 0.0M |
| 2024-10-23 | 104.63 | 114.90 | 100.05 | 102.84 | 0.0M |
| 2024-10-22 | 93.70 | 110.50 | 92.99 | 104.63 | 0.1M |
| 2024-10-21 | 93.00 | 96.00 | 88.50 | 92.40 | 0.1M |
| 2024-10-18 | 92.50 | 92.50 | 84.11 | 87.99 | 0.0M |
| 2024-10-17 | 89.99 | 89.99 | 82.60 | 89.48 | 0.0M |
| 2024-10-16 | 80.35 | 90.00 | 78.10 | 88.56 | 0.0M |
| 2024-10-15 | 85.00 | 86.40 | 78.50 | 80.06 | 0.0M |
| 2024-10-14 | 68.01 | 83.88 | 68.01 | 82.91 | 0.1M |
| 2024-10-11 | 69.44 | 74.90 | 68.00 | 69.90 | 0.0M |
| 2024-10-10 | 71.73 | 71.73 | 68.03 | 69.44 | 0.0M |
| 2024-10-09 | 78.00 | 78.00 | 70.71 | 71.73 | 0.0M |
| 2024-10-08 | 73.00 | 73.00 | 68.71 | 71.89 | 0.0M |
| 2024-10-07 | 73.50 | 78.50 | 69.06 | 70.19 | 0.0M |
| 2024-10-04 | 78.64 | 78.64 | 73.60 | 75.00 | 0.0M |
| 2024-10-03 | 72.25 | 79.00 | 72.25 | 77.10 | 0.0M |
| 2024-10-01 | 83.50 | 83.50 | 75.41 | 76.33 | 0.0M |
| 2024-09-30 | 74.10 | 78.81 | 74.10 | 75.19 | 0.0M |
| 2024-09-27 | 81.00 | 82.00 | 78.00 | 78.17 | 0.0M |
| 2024-09-26 | 76.02 | 84.00 | 76.02 | 80.00 | 0.0M |
| 2024-09-25 | 83.00 | 85.50 | 78.21 | 79.88 | 0.0M |
| 2024-09-24 | 82.80 | 88.00 | 66.31 | 83.44 | 0.2M |
| 2024-09-23 | 86.00 | 86.00 | 80.66 | 82.88 | 0.0M |
| 2024-09-20 | 84.60 | 84.60 | 79.25 | 83.61 | 0.0M |
| 2024-09-19 | 86.21 | 86.30 | 81.10 | 82.90 | 0.0M |
| 2024-09-18 | 92.99 | 92.99 | 86.00 | 86.20 | 0.0M |
| 2024-09-17 | 85.00 | 91.00 | 85.00 | 87.76 | 0.0M |
| 2024-09-16 | 86.50 | 91.00 | 85.00 | 87.84 | 0.0M |
| 2024-09-13 | 83.39 | 89.69 | 83.39 | 86.16 | 0.0M |
| 2024-09-12 | 93.17 | 94.00 | 82.60 | 85.39 | 0.0M |
| 2024-09-11 | 80.80 | 94.00 | 80.10 | 89.16 | 0.0M |
| 2024-09-10 | 77.90 | 83.40 | 77.90 | 82.87 | 0.0M |
| 2024-09-09 | 75.04 | 83.50 | 75.04 | 79.67 | 0.0M |
| 2024-09-06 | 82.00 | 84.15 | 75.40 | 79.61 | 0.0M |
| 2024-09-05 | 85.00 | 85.00 | 78.10 | 82.02 | 0.0M |
| 2024-09-04 | 88.00 | 88.00 | 79.02 | 80.20 | 0.0M |
| 2024-09-03 | 71.00 | 87.00 | 71.00 | 85.44 | 0.0M |
| 2024-09-02 | 64.15 | 74.01 | 64.15 | 73.98 | 0.0M |
| 2024-08-30 | 66.45 | 71.90 | 64.20 | 68.62 | 0.0M |
| 2024-08-29 | 66.53 | 66.53 | 66.42 | 66.42 | 0.0M |
| 2024-08-28 | 70.00 | 70.00 | 64.30 | 65.36 | 0.0M |
| 2024-08-27 | 71.00 | 71.00 | 68.18 | 69.57 | 0.0M |
| 2024-08-26 | 73.70 | 74.00 | 70.50 | 72.13 | 0.0M |
| 2024-08-23 | 72.50 | 73.80 | 70.00 | 73.70 | 0.0M |
| 2024-08-22 | 69.00 | 72.50 | 69.00 | 71.79 | 0.0M |
| 2024-08-21 | 68.45 | 69.00 | 64.70 | 68.41 | 0.0M |
| 2024-08-20 | 68.00 | 69.00 | 66.44 | 68.45 | 0.0M |
| 2024-08-19 | 67.98 | 67.98 | 62.11 | 64.77 | 0.0M |
| 2024-08-16 | 59.66 | 64.78 | 59.01 | 60.23 | 0.0M |
| 2024-08-14 | 59.17 | 63.95 | 57.81 | 59.66 | 0.0M |
| 2024-08-13 | 61.05 | 61.15 | 58.65 | 59.17 | 0.0M |
| 2024-08-12 | 61.85 | 61.85 | 58.66 | 59.48 | 0.0M |
| 2024-08-09 | 63.20 | 65.90 | 60.10 | 61.85 | 0.0M |
| 2024-08-08 | 61.49 | 63.39 | 58.80 | 63.12 | 0.0M |
| 2024-08-07 | 57.41 | 61.77 | 57.41 | 59.98 | 0.0M |
| 2024-08-06 | 63.52 | 64.00 | 56.90 | 58.67 | 0.0M |
| 2024-08-05 | 67.52 | 67.52 | 58.00 | 62.06 | 0.0M |
| 2024-08-02 | 69.00 | 70.00 | 66.61 | 68.90 | 0.0M |
| 2024-08-01 | 71.97 | 71.97 | 66.00 | 68.87 | 0.0M |
| 2024-07-31 | 61.92 | 70.70 | 61.44 | 68.19 | 0.0M |
| 2024-07-30 | 57.92 | 61.98 | 57.92 | 60.08 | 0.0M |
| 2024-07-29 | 57.65 | 59.61 | 57.65 | 58.41 | 0.0M |
| 2024-07-26 | 57.84 | 60.00 | 57.00 | 59.79 | 0.0M |
| 2024-07-25 | 58.27 | 58.27 | 57.85 | 57.85 | 0.0M |
| 2024-07-24 | 58.94 | 58.94 | 54.70 | 58.31 | 0.0M |
| 2024-07-23 | 58.84 | 58.84 | 56.05 | 57.39 | 0.0M |
| 2024-07-22 | 54.70 | 58.39 | 54.70 | 56.43 | 0.0M |
| 2024-07-19 | 58.25 | 58.99 | 57.12 | 57.51 | 0.0M |
| 2024-07-18 | 58.89 | 59.94 | 58.00 | 59.34 | 0.0M |
| 2024-07-16 | 59.89 | 59.90 | 58.00 | 58.89 | 0.0M |
| 2024-07-15 | 59.33 | 60.00 | 57.46 | 60.00 | 0.0M |
| 2024-07-12 | 58.70 | 61.60 | 57.40 | 58.17 | 0.0M |
| 2024-07-11 | 60.00 | 60.00 | 57.85 | 58.70 | 0.0M |
| 2024-07-10 | 57.50 | 60.00 | 57.01 | 58.69 | 0.0M |
| 2024-07-09 | 57.01 | 58.98 | 57.00 | 58.39 | 0.0M |
| 2024-07-08 | 58.75 | 58.99 | 57.56 | 58.68 | 0.0M |
| 2024-07-05 | 62.00 | 62.00 | 57.55 | 57.56 | 0.0M |
| 2024-07-04 | 57.31 | 58.60 | 57.25 | 57.79 | 0.0M |
| 2024-07-03 | 59.54 | 59.55 | 56.60 | 58.79 | 0.0M |
| 2024-07-02 | 58.48 | 58.48 | 56.56 | 58.48 | 0.0M |
| 2024-07-01 | 56.54 | 58.74 | 56.25 | 57.42 | 0.0M |
| 2024-06-28 | 57.73 | 57.74 | 55.99 | 57.69 | 0.0M |
| 2024-06-27 | 58.50 | 58.50 | 57.20 | 57.74 | 0.0M |
| 2024-06-26 | 57.62 | 59.00 | 57.00 | 57.03 | 0.0M |
| 2024-06-25 | 58.94 | 58.95 | 57.01 | 57.61 | 0.0M |
| 2024-06-24 | 57.00 | 58.99 | 57.00 | 57.00 | 0.0M |
| 2024-06-21 | 56.85 | 59.02 | 56.25 | 57.39 | 0.0M |
| 2024-06-20 | 61.14 | 61.14 | 55.55 | 57.98 | 0.0M |
| 2024-06-19 | 54.45 | 58.62 | 54.45 | 58.50 | 0.0M |
| 2024-06-18 | 56.11 | 58.50 | 56.11 | 57.88 | 0.0M |
| 2024-06-14 | 55.60 | 58.04 | 55.60 | 56.71 | 0.0M |
| 2024-06-13 | 57.99 | 58.00 | 56.31 | 58.00 | 0.0M |
| 2024-06-12 | 58.48 | 58.48 | 58.40 | 58.46 | 0.0M |
| 2024-06-11 | 58.87 | 58.87 | 56.00 | 56.57 | 0.0M |
| 2024-06-10 | 58.00 | 58.00 | 54.71 | 56.37 | 0.0M |
| 2024-06-07 | 56.00 | 59.50 | 54.51 | 58.95 | 0.0M |
| 2024-06-06 | 55.48 | 57.40 | 54.06 | 55.61 | 0.0M |
| 2024-06-05 | 56.00 | 56.20 | 54.00 | 55.49 | 0.0M |
| 2024-06-04 | 57.05 | 59.70 | 50.25 | 56.79 | 0.0M |
| 2024-06-03 | 55.91 | 60.00 | 55.90 | 55.90 | 0.0M |
| 2024-05-31 | 62.00 | 62.00 | 55.64 | 57.44 | 0.0M |
| 2024-05-30 | 57.54 | 60.99 | 57.50 | 60.69 | 0.0M |
| 2024-05-29 | 57.54 | 59.35 | 57.35 | 58.37 | 0.0M |
| 2024-05-28 | 62.00 | 62.00 | 57.30 | 59.22 | 0.0M |
| 2024-05-27 | 57.34 | 62.00 | 57.30 | 62.00 | 0.0M |
| 2024-05-24 | 60.79 | 60.79 | 58.00 | 59.45 | 0.0M |
| 2024-05-23 | 56.30 | 59.80 | 56.27 | 59.42 | 0.0M |
| 2024-05-22 | 58.59 | 58.59 | 56.01 | 56.26 | 0.0M |
| 2024-05-21 | 59.70 | 59.70 | 56.64 | 57.48 | 0.0M |
| 2024-05-18 | 60.00 | 60.00 | 55.76 | 59.70 | 0.0M |
| 2024-05-17 | 57.51 | 58.95 | 56.05 | 58.69 | 0.0M |
| 2024-05-16 | 58.60 | 59.99 | 57.60 | 58.47 | 0.0M |
| 2024-05-15 | 57.10 | 59.99 | 57.10 | 57.76 | 0.0M |
| 2024-05-14 | 61.50 | 61.50 | 60.45 | 60.45 | 0.0M |
| 2024-05-13 | 59.99 | 60.00 | 59.99 | 60.00 | 0.0M |
| 2024-05-10 | 55.10 | 61.50 | 55.10 | 60.08 | 0.0M |
| 2024-05-08 | 57.01 | 60.79 | 57.01 | 59.13 | 0.0M |
| 2024-05-07 | 57.80 | 60.90 | 56.10 | 58.00 | 0.0M |
| 2024-05-06 | 58.99 | 59.19 | 57.31 | 57.75 | 0.0M |
| 2024-05-03 | 58.50 | 58.85 | 56.00 | 57.98 | 0.0M |
| 2024-05-02 | 66.00 | 66.00 | 56.62 | 58.03 | 0.0M |
| 2024-04-30 | 60.00 | 63.75 | 60.00 | 63.16 | 0.0M |
| 2024-04-29 | 59.83 | 62.00 | 59.83 | 60.00 | 0.0M |
| 2024-04-26 | 57.75 | 62.80 | 57.75 | 61.05 | 0.0M |
| 2024-04-25 | 54.77 | 61.25 | 54.77 | 61.21 | 0.0M |
| 2024-04-24 | 61.20 | 61.20 | 56.11 | 60.80 | 0.0M |
| 2024-04-23 | 55.99 | 60.95 | 55.16 | 60.41 | 0.0M |
| 2024-04-22 | 55.40 | 59.74 | 55.33 | 57.64 | 0.0M |
| 2024-04-19 | 56.50 | 63.70 | 55.58 | 58.23 | 0.0M |
| 2024-04-18 | 57.84 | 57.84 | 53.64 | 56.50 | 0.0M |
| 2024-04-16 | 59.56 | 59.56 | 55.00 | 57.84 | 0.0M |
| 2024-04-15 | 59.15 | 59.15 | 54.85 | 58.39 | 0.0M |
| 2024-04-12 | 62.31 | 62.31 | 58.00 | 58.77 | 0.0M |
| 2024-04-10 | 61.70 | 61.80 | 58.40 | 59.45 | 0.0M |
| 2024-04-09 | 62.89 | 62.89 | 59.00 | 61.78 | 0.0M |
| 2024-04-08 | 58.60 | 63.25 | 58.60 | 62.69 | 0.0M |
| 2024-04-05 | 54.40 | 58.96 | 54.01 | 58.00 | 0.0M |
| 2024-04-04 | 54.89 | 56.49 | 54.03 | 56.30 | 0.0M |
| 2024-04-03 | 55.00 | 56.99 | 53.49 | 56.26 | 0.0M |
| 2024-04-02 | 57.84 | 57.84 | 54.04 | 55.78 | 0.0M |
| 2024-04-01 | 56.02 | 59.99 | 56.00 | 57.88 | 0.0M |
| 2024-03-28 | 57.90 | 59.29 | 55.67 | 59.18 | 0.0M |
| 2024-03-27 | 54.90 | 59.30 | 54.41 | 58.36 | 0.0M |
| 2024-03-26 | 59.37 | 60.00 | 53.11 | 58.01 | 0.0M |
| 2024-03-22 | 55.14 | 57.98 | 55.14 | 57.39 | 0.0M |
| 2024-03-21 | 56.61 | 56.61 | 54.90 | 56.00 | 0.0M |
| 2024-03-20 | 53.00 | 57.82 | 51.99 | 55.48 | 0.0M |
| 2024-03-19 | 53.89 | 54.00 | 52.99 | 53.00 | 0.0M |
| 2024-03-18 | 54.19 | 54.19 | 52.15 | 53.89 | 0.0M |
| 2024-03-15 | 57.49 | 57.49 | 50.60 | 54.42 | 0.0M |
| 2024-03-14 | 48.00 | 56.90 | 48.00 | 53.79 | 0.0M |
| 2024-03-13 | 57.37 | 57.37 | 46.36 | 49.91 | 0.0M |
| 2024-03-12 | 53.50 | 57.43 | 53.50 | 56.83 | 0.0M |
| 2024-03-11 | 56.01 | 60.00 | 55.60 | 55.96 | 0.0M |
| 2024-03-07 | 59.99 | 59.99 | 56.12 | 59.75 | 0.0M |
| 2024-03-06 | 59.99 | 59.99 | 56.11 | 56.85 | 0.0M |
| 2024-03-05 | 55.53 | 60.92 | 55.53 | 58.36 | 0.0M |
| 2024-03-04 | 59.15 | 60.44 | 57.01 | 59.09 | 0.0M |
| 2024-03-02 | 59.55 | 62.97 | 57.20 | 59.10 | 0.0M |
| 2024-03-01 | 62.55 | 62.55 | 56.26 | 59.98 | 0.0M |
| 2024-02-29 | 56.11 | 61.99 | 56.07 | 58.24 | 0.0M |
| 2024-02-28 | 62.69 | 62.69 | 58.05 | 59.40 | 0.0M |
| 2024-02-27 | 58.25 | 59.69 | 57.07 | 57.95 | 0.0M |
| 2024-02-26 | 59.01 | 60.39 | 57.05 | 59.68 | 0.0M |
| 2024-02-23 | 59.80 | 61.89 | 58.11 | 60.74 | 0.0M |
| 2024-02-22 | 58.01 | 61.40 | 57.70 | 59.99 | 0.0M |
| 2024-02-21 | 61.67 | 61.79 | 58.51 | 60.24 | 0.0M |
| 2024-02-20 | 61.00 | 62.83 | 58.67 | 60.80 | 0.0M |
| 2024-02-19 | 65.00 | 66.00 | 60.74 | 62.01 | 0.0M |
| 2024-02-16 | 58.89 | 63.00 | 55.00 | 62.27 | 0.0M |
| 2024-02-15 | 56.00 | 59.67 | 55.01 | 58.84 | 0.0M |
| 2024-02-14 | 59.01 | 59.01 | 54.55 | 56.45 | 0.0M |
| 2024-02-13 | 53.00 | 58.00 | 53.00 | 57.85 | 0.0M |
| 2024-02-12 | 61.20 | 61.20 | 55.30 | 56.55 | 0.0M |
| 2024-02-09 | 63.99 | 63.99 | 59.26 | 60.00 | 0.0M |
| 2024-02-08 | 62.73 | 63.00 | 59.70 | 62.40 | 0.0M |
| 2024-02-07 | 61.97 | 61.97 | 59.31 | 61.12 | 0.0M |
| 2024-02-06 | 59.16 | 63.48 | 59.11 | 60.75 | 0.0M |
| 2024-02-05 | 63.79 | 63.79 | 59.01 | 59.87 | 0.0M |
| 2024-02-02 | 62.00 | 62.00 | 59.00 | 61.03 | 0.0M |
| 2024-02-01 | 60.70 | 60.70 | 58.88 | 59.56 | 0.0M |
| 2024-01-31 | 59.10 | 61.00 | 59.10 | 60.65 | 0.0M |
| 2024-01-30 | 60.00 | 60.00 | 59.01 | 59.56 | 0.0M |
| 2024-01-29 | 60.32 | 61.00 | 53.10 | 59.90 | 0.0M |
| 2024-01-25 | 60.39 | 60.39 | 58.00 | 60.32 | 0.0M |
| 2024-01-24 | 59.95 | 62.68 | 57.90 | 59.69 | 0.0M |
| 2024-01-23 | 65.50 | 65.50 | 58.50 | 59.25 | 0.0M |
| 2024-01-20 | 59.99 | 66.90 | 57.19 | 65.50 | 0.0M |
| 2024-01-19 | 58.34 | 60.49 | 54.20 | 56.07 | 0.0M |
| 2024-01-18 | 60.20 | 60.20 | 56.90 | 58.42 | 0.0M |
| 2024-01-17 | 62.75 | 62.75 | 57.51 | 61.87 | 0.0M |
| 2024-01-16 | 61.94 | 63.00 | 60.18 | 61.62 | 0.0M |
| 2024-01-15 | 61.93 | 61.94 | 59.45 | 61.16 | 0.0M |
| 2024-01-12 | 61.12 | 63.40 | 60.61 | 60.95 | 0.0M |
| 2024-01-11 | 63.89 | 63.89 | 60.26 | 61.61 | 0.0M |
| 2024-01-10 | 66.99 | 66.99 | 62.36 | 63.08 | 0.0M |
| 2024-01-09 | 67.79 | 67.79 | 64.14 | 64.92 | 0.0M |
| 2024-01-08 | 68.19 | 68.98 | 62.00 | 63.67 | 0.0M |
| 2024-01-05 | 66.00 | 70.00 | 63.49 | 66.85 | 0.0M |
| 2024-01-04 | 68.95 | 73.20 | 62.00 | 66.45 | 0.1M |
| 2024-01-03 | 51.98 | 61.34 | 50.11 | 61.29 | 0.0M |
| 2024-01-02 | 52.48 | 52.48 | 50.01 | 51.12 | 0.0M |
| 2024-01-01 | 52.80 | 52.80 | 48.51 | 51.15 | 0.0M |