1,110.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,084.00 | 1,084.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2024-12-27 | 1,160.00 | 1,199.00 | 985.00 | 1,058.00 | 0.0M |
| 2024-12-26 | 1,003.00 | 1,153.00 | 1,003.00 | 1,153.00 | 0.0M |
| 2024-12-24 | 1,113.00 | 1,113.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2024-12-23 | 1,113.00 | 1,113.00 | 1,107.00 | 1,107.00 | 0.0M |
| 2024-12-20 | 949.00 | 1,099.00 | 949.00 | 1,099.00 | 0.0M |
| 2024-12-19 | 980.00 | 1,115.00 | 980.00 | 1,115.00 | 0.0M |
| 2024-12-18 | 1,114.00 | 1,114.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2024-12-17 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0M |
| 2024-12-16 | 1,170.00 | 1,170.00 | 900.00 | 1,049.00 | 0.0M |
| 2024-12-13 | 1,189.00 | 1,189.00 | 993.00 | 1,029.00 | 0.0M |
| 2024-12-12 | 1,194.00 | 1,194.00 | 984.00 | 1,168.00 | 0.0M |
| 2024-12-11 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0M |
| 2024-12-10 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2024-12-09 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.0M |
| 2024-12-06 | 1,100.00 | 1,100.00 | 1,096.00 | 1,096.00 | 0.0M |
| 2024-12-05 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2024-12-04 | 1,190.00 | 1,190.00 | 986.00 | 1,119.00 | 0.0M |
| 2024-12-03 | 1,220.00 | 1,220.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-12-02 | 1,220.00 | 1,220.00 | 1,038.00 | 1,149.00 | 0.0M |
| 2024-11-29 | 1,221.00 | 1,221.00 | 1,221.00 | 1,221.00 | 0.0M |
| 2024-11-28 | 1,221.00 | 1,221.00 | 1,027.00 | 1,149.00 | 0.0M |
| 2024-11-27 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0M |
| 2024-11-26 | 1,035.00 | 1,222.00 | 1,020.00 | 1,050.00 | 0.0M |
| 2024-11-25 | 1,199.00 | 1,199.00 | 1,035.00 | 1,197.00 | 0.0M |
| 2024-11-22 | 1,025.00 | 1,217.00 | 1,025.00 | 1,217.00 | 0.0M |
| 2024-11-21 | 1,218.00 | 1,218.00 | 1,003.00 | 1,205.00 | 0.0M |
| 2024-11-20 | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0.0M |
| 2024-11-19 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2024-11-18 | 981.00 | 1,099.00 | 980.00 | 1,029.00 | 0.0M |
| 2024-11-15 | 1,216.00 | 1,216.00 | 950.00 | 1,149.00 | 0.0M |
| 2024-11-14 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.0M |
| 2024-11-13 | 1,036.00 | 1,099.00 | 1,035.00 | 1,059.00 | 0.0M |
| 2024-11-12 | 1,222.00 | 1,222.00 | 1,027.00 | 1,217.00 | 0.0M |
| 2024-11-11 | 1,039.00 | 1,222.00 | 1,039.00 | 1,208.00 | 0.0M |
| 2024-11-08 | 1,037.00 | 1,222.00 | 1,037.00 | 1,222.00 | 0.0M |
| 2024-11-07 | 1,222.00 | 1,222.00 | 1,040.00 | 1,220.00 | 0.0M |
| 2024-11-06 | 1,054.00 | 1,223.00 | 1,054.00 | 1,223.00 | 0.0M |
| 2024-11-05 | 1,061.00 | 1,240.00 | 1,061.00 | 1,240.00 | 0.0M |
| 2024-11-04 | 1,253.00 | 1,253.00 | 951.00 | 1,248.00 | 0.0M |
| 2024-11-01 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0M |
| 2024-10-31 | 1,293.00 | 1,293.00 | 960.00 | 1,291.00 | 0.0M |
| 2024-10-30 | 1,127.00 | 1,496.00 | 1,127.00 | 1,127.00 | 0.0M |
| 2024-10-29 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0M |
| 2024-10-28 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0M |
| 2024-10-25 | 1,376.00 | 1,376.00 | 1,020.00 | 1,361.00 | 0.0M |
| 2024-10-24 | 1,060.00 | 1,246.00 | 1,060.00 | 1,199.00 | 0.0M |
| 2024-10-23 | 1,080.00 | 1,249.00 | 1,080.00 | 1,247.00 | 0.0M |
| 2024-10-22 | 1,290.00 | 1,290.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2024-10-21 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 0.0M |
| 2024-10-18 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0M |
| 2024-10-17 | 989.00 | 989.00 | 987.00 | 987.00 | 0.0M |
| 2024-10-16 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2024-10-15 | 1,104.00 | 1,104.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2024-10-14 | 1,278.00 | 1,278.00 | 962.00 | 962.00 | 0.0M |
| 2024-10-11 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0M |
| 2024-10-10 | 1,026.00 | 1,026.00 | 940.00 | 985.00 | 0.0M |
| 2024-10-08 | 1,100.00 | 1,100.00 | 915.00 | 1,097.00 | 0.0M |
| 2024-10-07 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-10-04 | 1,098.00 | 1,098.00 | 1,049.00 | 1,050.00 | 0.0M |
| 2024-10-02 | 968.00 | 1,148.00 | 968.00 | 1,146.00 | 0.0M |
| 2024-09-30 | 1,142.00 | 1,142.00 | 1,138.00 | 1,138.00 | 0.0M |
| 2024-09-27 | 1,248.00 | 1,248.00 | 943.00 | 1,089.00 | 0.0M |
| 2024-09-26 | 1,100.00 | 1,100.00 | 935.00 | 1,089.00 | 0.0M |
| 2024-09-25 | 1,100.00 | 1,100.00 | 1,092.00 | 1,095.00 | 0.0M |
| 2024-09-24 | 1,230.00 | 1,230.00 | 981.00 | 1,087.00 | 0.0M |
| 2024-09-23 | 1,061.00 | 1,399.00 | 1,061.00 | 1,100.00 | 0.0M |
| 2024-09-20 | 1,069.00 | 1,248.00 | 1,069.00 | 1,248.00 | 0.0M |
| 2024-09-19 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0M |
| 2024-09-13 | 1,309.00 | 1,309.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-09-12 | 1,245.00 | 1,245.00 | 985.00 | 1,164.00 | 0.0M |
| 2024-09-11 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0M |
| 2024-09-10 | 1,364.00 | 1,364.00 | 1,020.00 | 1,356.00 | 0.0M |
| 2024-09-09 | 1,290.00 | 1,290.00 | 1,130.00 | 1,198.00 | 0.0M |
| 2024-09-06 | 1,150.00 | 1,150.00 | 1,024.00 | 1,139.00 | 0.0M |
| 2024-09-05 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0M |
| 2024-09-04 | 1,410.00 | 1,410.00 | 1,063.00 | 1,398.00 | 0.0M |
| 2024-09-03 | 946.00 | 1,266.00 | 946.00 | 1,250.00 | 0.0M |
| 2024-09-02 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0M |
| 2024-08-30 | 1,399.00 | 1,399.00 | 1,037.00 | 1,299.00 | 0.0M |
| 2024-08-29 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0M |
| 2024-08-28 | 1,480.00 | 1,480.00 | 1,113.00 | 1,434.00 | 0.0M |
| 2024-08-27 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2024-08-26 | 1,141.00 | 1,540.00 | 1,141.00 | 1,540.00 | 0.0M |
| 2024-08-23 | 1,399.00 | 1,399.00 | 1,342.00 | 1,342.00 | 0.0M |
| 2024-08-22 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2024-08-21 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2024-08-20 | 1,368.00 | 1,368.00 | 1,198.00 | 1,262.00 | 0.0M |
| 2024-08-19 | 1,299.00 | 1,299.00 | 1,076.00 | 1,196.00 | 0.0M |
| 2024-08-16 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2024-08-14 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.0M |
| 2024-08-13 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0M |
| 2024-08-12 | 1,448.00 | 1,448.00 | 1,083.00 | 1,431.00 | 0.0M |
| 2024-08-09 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 0.0M |
| 2024-08-08 | 1,520.00 | 1,520.00 | 1,156.00 | 1,497.00 | 0.0M |
| 2024-08-07 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2024-08-06 | 1,260.00 | 1,260.00 | 1,238.00 | 1,238.00 | 0.0M |
| 2024-08-05 | 1,469.00 | 1,469.00 | 1,120.00 | 1,239.00 | 0.0M |
| 2024-08-02 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2024-08-01 | 1,199.00 | 1,570.00 | 1,199.00 | 1,523.00 | 0.0M |
| 2024-07-31 | 1,417.00 | 1,417.00 | 1,103.00 | 1,410.00 | 0.0M |
| 2024-07-30 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0M |
| 2024-07-29 | 1,468.00 | 1,468.00 | 1,151.00 | 1,457.00 | 0.0M |
| 2024-07-26 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0M |
| 2024-07-25 | 1,538.00 | 1,538.00 | 1,150.00 | 1,528.00 | 0.0M |
| 2024-07-24 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0M |
| 2024-07-23 | 1,637.00 | 1,637.00 | 1,229.00 | 1,584.00 | 0.0M |
| 2024-07-22 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2024-07-19 | 1,697.00 | 1,697.00 | 1,258.00 | 1,258.00 | 0.0M |
| 2024-07-18 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2024-07-17 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2024-07-16 | 1,427.00 | 1,427.00 | 1,218.00 | 1,218.00 | 0.0M |
| 2024-07-15 | 1,610.00 | 1,610.00 | 1,220.00 | 1,432.00 | 0.0M |
| 2024-07-12 | 1,497.00 | 1,497.00 | 1,435.00 | 1,435.00 | 0.0M |
| 2024-07-11 | 1,279.00 | 1,428.00 | 1,279.00 | 1,329.00 | 0.0M |
| 2024-07-10 | 1,600.00 | 1,600.00 | 1,214.00 | 1,504.00 | 0.0M |
| 2024-07-09 | 1,241.00 | 1,440.00 | 1,241.00 | 1,428.00 | 0.0M |
| 2024-07-08 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.0M |
| 2024-07-05 | 1,355.00 | 1,736.00 | 1,355.00 | 1,709.00 | 0.0M |
| 2024-07-04 | 1,629.00 | 1,629.00 | 1,212.00 | 1,594.00 | 0.0M |
| 2024-07-03 | 1,438.00 | 1,438.00 | 1,430.00 | 1,425.00 | 0.0M |
| 2024-07-02 | 1,471.00 | 1,600.00 | 1,251.00 | 1,251.00 | 0.0M |
| 2024-07-01 | 1,480.00 | 1,480.00 | 1,110.00 | 1,471.00 | 0.0M |
| 2024-06-28 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0M |
| 2024-06-27 | 1,547.00 | 1,547.00 | 1,156.00 | 1,534.00 | 0.0M |
| 2024-06-26 | 1,499.00 | 1,499.00 | 1,147.00 | 1,360.00 | 0.0M |
| 2024-06-25 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0M |
| 2024-06-24 | 1,401.00 | 1,586.00 | 1,401.00 | 1,586.00 | 0.0M |
| 2024-06-21 | 1,313.00 | 1,671.00 | 1,313.00 | 1,648.00 | 0.0M |
| 2024-06-20 | 1,560.00 | 1,560.00 | 1,161.00 | 1,544.00 | 0.0M |
| 2024-06-18 | 1,214.00 | 1,599.00 | 1,214.00 | 1,599.00 | 0.0M |
| 2024-06-17 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0M |
| 2024-06-14 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0M |
| 2024-06-13 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2024-06-12 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2024-06-11 | 1,517.00 | 1,517.00 | 1,517.00 | 1,517.00 | 0.0M |
| 2024-06-10 | 1,364.00 | 1,364.00 | 1,347.00 | 1,347.00 | 0.0M |
| 2024-06-07 | 1,190.00 | 1,190.00 | 1,126.00 | 1,188.00 | 0.0M |
| 2024-06-05 | 1,410.00 | 1,410.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2024-06-04 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0M |
| 2024-06-03 | 1,460.00 | 1,460.00 | 1,120.00 | 1,449.00 | 0.0M |
| 2024-05-31 | 1,449.00 | 1,449.00 | 1,113.00 | 1,289.00 | 0.0M |
| 2024-05-30 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2024-05-29 | 1,330.00 | 1,330.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2024-05-28 | 1,519.00 | 1,519.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2024-05-27 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2024-05-24 | 1,600.00 | 1,600.00 | 1,214.00 | 1,214.00 | 0.0M |
| 2024-05-23 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0M |
| 2024-05-22 | 1,587.00 | 1,587.00 | 1,191.00 | 1,249.00 | 0.0M |
| 2024-05-21 | 1,428.00 | 1,428.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2024-05-20 | 1,431.00 | 1,431.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-05-17 | 1,490.00 | 1,490.00 | 1,249.00 | 1,250.00 | 0.0M |
| 2024-05-16 | 1,648.00 | 1,648.00 | 1,221.00 | 1,298.00 | 0.0M |
| 2024-05-14 | 1,846.00 | 1,846.00 | 1,436.00 | 1,436.00 | 0.0M |
| 2024-05-13 | 1,273.00 | 1,699.00 | 1,273.00 | 1,689.00 | 0.0M |
| 2024-05-10 | 1,540.00 | 1,540.00 | 1,180.00 | 1,497.00 | 0.0M |
| 2024-05-09 | 1,397.00 | 1,397.00 | 1,397.00 | 1,377.00 | 0.0M |
| 2024-05-08 | 1,224.00 | 1,224.00 | 1,219.00 | 1,219.00 | 0.0M |
| 2024-05-07 | 1,368.00 | 1,368.00 | 1,229.00 | 1,229.00 | 0.0M |
| 2024-05-03 | 1,546.00 | 1,546.00 | 1,147.00 | 1,200.00 | 0.0M |
| 2024-05-02 | 1,398.00 | 1,398.00 | 1,200.00 | 1,349.00 | 0.0M |
| 2024-04-30 | 1,400.00 | 1,400.00 | 1,121.00 | 1,218.00 | 0.0M |
| 2024-04-29 | 1,240.00 | 1,240.00 | 1,200.00 | 1,229.00 | 0.0M |
| 2024-04-26 | 1,400.00 | 1,400.00 | 1,200.00 | 1,258.00 | 0.0M |
| 2024-04-25 | 1,395.00 | 1,395.00 | 1,219.00 | 1,219.00 | 0.0M |
| 2024-04-24 | 1,600.00 | 1,600.00 | 1,200.00 | 1,220.00 | 0.0M |
| 2024-04-23 | 1,753.00 | 1,753.00 | 1,298.00 | 1,398.00 | 0.0M |
| 2024-04-22 | 1,700.00 | 1,700.00 | 1,302.00 | 1,526.00 | 0.0M |
| 2024-04-19 | 1,304.00 | 1,532.00 | 1,304.00 | 1,531.00 | 0.0M |
| 2024-04-18 | 1,625.00 | 1,625.00 | 1,207.00 | 1,533.00 | 0.0M |
| 2024-04-17 | 1,430.00 | 1,430.00 | 1,125.00 | 1,420.00 | 0.0M |
| 2024-04-16 | 1,473.00 | 1,473.00 | 1,210.00 | 1,250.00 | 0.0M |
| 2024-04-15 | 1,600.00 | 1,600.00 | 1,200.00 | 1,290.00 | 0.0M |
| 2024-04-12 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2024-04-11 | 1,430.00 | 1,430.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2024-04-09 | 1,800.00 | 1,800.00 | 1,402.00 | 1,448.00 | 0.0M |
| 2024-04-08 | 1,400.00 | 1,649.00 | 1,400.00 | 1,649.00 | 0.0M |
| 2024-04-05 | 1,734.00 | 1,734.00 | 1,352.00 | 1,500.00 | 0.0M |
| 2024-04-04 | 1,509.00 | 1,509.00 | 1,509.00 | 1,509.00 | 0.0M |
| 2024-04-03 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.0M |
| 2024-04-02 | 1,750.00 | 1,750.00 | 1,306.00 | 1,547.00 | 0.0M |
| 2024-04-01 | 1,890.00 | 1,890.00 | 1,445.00 | 1,528.00 | 0.0M |
| 2024-03-29 | 1,998.00 | 1,998.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2024-03-28 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0M |
| 2024-03-27 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0M |
| 2024-03-26 | 1,991.00 | 1,999.00 | 1,991.00 | 1,999.00 | 0.0M |
| 2024-03-25 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0M |
| 2024-03-22 | 1,999.00 | 1,999.00 | 1,615.00 | 1,998.00 | 0.0M |
| 2024-03-21 | 2,170.00 | 2,170.00 | 1,615.00 | 1,899.00 | 0.0M |
| 2024-03-20 | 1,911.00 | 1,911.00 | 1,899.00 | 1,899.00 | 0.0M |
| 2024-03-19 | 1,890.00 | 1,890.00 | 1,575.00 | 1,888.00 | 0.0M |
| 2024-03-18 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.0M |
| 2024-03-15 | 1,590.00 | 1,700.00 | 1,587.00 | 1,698.00 | 0.0M |
| 2024-03-14 | 1,641.00 | 1,641.00 | 1,396.00 | 1,592.00 | 0.0M |
| 2024-03-13 | 1,697.00 | 1,697.00 | 1,342.00 | 1,642.00 | 0.0M |
| 2024-03-12 | 1,410.00 | 1,600.00 | 1,409.00 | 1,577.00 | 0.0M |
| 2024-03-11 | 1,868.00 | 1,868.00 | 1,530.00 | 1,657.00 | 0.0M |
| 2024-03-08 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.0M |
| 2024-03-07 | 1,623.00 | 1,623.00 | 1,623.00 | 1,623.00 | 0.0M |
| 2024-03-06 | 1,648.00 | 1,648.00 | 1,358.00 | 1,626.00 | 0.0M |
| 2024-03-05 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0M |
| 2024-03-04 | 1,638.00 | 1,638.00 | 1,401.00 | 1,632.00 | 0.0M |
| 2024-02-29 | 1,500.00 | 1,646.00 | 1,500.00 | 1,646.00 | 0.0M |
| 2024-02-28 | 1,419.00 | 1,662.00 | 1,419.00 | 1,651.00 | 0.0M |
| 2024-02-27 | 1,490.00 | 1,789.00 | 1,413.00 | 1,669.00 | 0.0M |
| 2024-02-26 | 1,849.00 | 1,849.00 | 1,649.00 | 1,649.00 | 0.0M |
| 2024-02-23 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2024-02-22 | 1,500.00 | 1,500.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2024-02-21 | 1,430.00 | 1,589.00 | 1,430.00 | 1,560.00 | 0.0M |
| 2024-02-20 | 1,684.00 | 1,684.00 | 1,455.00 | 1,679.00 | 0.0M |
| 2024-02-19 | 1,700.00 | 1,700.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2024-02-16 | 1,797.00 | 1,797.00 | 1,649.00 | 1,649.00 | 0.0M |
| 2024-02-15 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.0M |
| 2024-02-13 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.0M |
| 2024-02-08 | 1,599.00 | 1,690.00 | 1,428.00 | 1,690.00 | 0.0M |
| 2024-02-07 | 1,780.00 | 1,780.00 | 1,471.00 | 1,600.00 | 0.0M |
| 2024-02-06 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2024-02-05 | 1,700.00 | 1,700.00 | 1,401.00 | 1,619.00 | 0.0M |
| 2024-02-02 | 1,610.00 | 1,747.00 | 1,606.00 | 1,648.00 | 0.0M |
| 2024-02-01 | 1,612.00 | 1,889.00 | 1,612.00 | 1,889.00 | 0.0M |
| 2024-01-31 | 1,898.00 | 1,898.00 | 1,500.00 | 1,896.00 | 0.0M |
| 2024-01-30 | 1,948.00 | 1,948.00 | 1,500.00 | 1,748.00 | 0.0M |
| 2024-01-29 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2024-01-26 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0M |
| 2024-01-25 | 1,898.00 | 1,898.00 | 1,520.00 | 1,798.00 | 0.0M |
| 2024-01-24 | 1,895.00 | 1,895.00 | 1,529.00 | 1,787.00 | 0.0M |
| 2024-01-23 | 1,798.00 | 1,798.00 | 1,798.00 | 1,798.00 | 0.0M |
| 2024-01-22 | 1,840.00 | 1,840.00 | 1,450.00 | 1,692.00 | 0.0M |
| 2024-01-19 | 1,799.00 | 1,799.00 | 1,500.00 | 1,692.00 | 0.0M |
| 2024-01-18 | 1,798.00 | 1,798.00 | 1,500.00 | 1,747.00 | 0.0M |
| 2024-01-17 | 1,750.00 | 1,750.00 | 1,500.00 | 1,739.00 | 0.0M |
| 2024-01-16 | 1,990.00 | 1,990.00 | 1,694.00 | 1,694.00 | 0.0M |
| 2024-01-15 | 1,895.00 | 1,895.00 | 1,500.00 | 1,768.00 | 0.0M |
| 2024-01-12 | 1,968.00 | 1,968.00 | 1,749.00 | 1,749.00 | 0.0M |
| 2024-01-11 | 1,970.00 | 1,970.00 | 1,675.00 | 1,947.00 | 0.0M |
| 2024-01-10 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2024-01-09 | 1,990.00 | 1,990.00 | 1,600.00 | 1,767.00 | 0.0M |
| 2024-01-08 | 1,995.00 | 1,995.00 | 1,607.00 | 1,780.00 | 0.0M |
| 2024-01-05 | 1,939.00 | 1,939.00 | 1,441.00 | 1,890.00 | 0.0M |
| 2024-01-04 | 1,749.00 | 1,749.00 | 1,513.00 | 1,689.00 | 0.0M |
| 2024-01-03 | 1,900.00 | 1,900.00 | 1,530.00 | 1,779.00 | 0.0M |
| 2024-01-02 | 1,999.00 | 1,999.00 | 1,537.00 | 1,788.00 | 0.0M |