2,182.50
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 723.00 | 727.00 | 709.00 | 711.00 | 1.3M |
| 2022-12-29 | 698.00 | 708.00 | 696.00 | 708.00 | 1.1M |
| 2022-12-28 | 707.00 | 708.00 | 696.00 | 707.00 | 1.7M |
| 2022-12-27 | 730.00 | 731.00 | 707.00 | 715.00 | 1.4M |
| 2022-12-26 | 705.00 | 720.00 | 702.00 | 715.00 | 1.2M |
| 2022-12-23 | 718.00 | 721.00 | 707.00 | 712.00 | 1.8M |
| 2022-12-22 | 758.00 | 764.00 | 732.00 | 732.00 | 1.6M |
| 2022-12-21 | 760.00 | 766.00 | 739.00 | 750.00 | 2.2M |
| 2022-12-20 | 790.00 | 795.00 | 749.00 | 761.00 | 3.0M |
| 2022-12-19 | 786.00 | 801.00 | 783.00 | 799.00 | 1.1M |
| 2022-12-16 | 800.00 | 804.00 | 792.00 | 793.00 | 2.2M |
| 2022-12-15 | 830.00 | 834.00 | 822.00 | 823.00 | 1.2M |
| 2022-12-14 | 841.00 | 842.00 | 833.00 | 835.00 | 1.2M |
| 2022-12-13 | 841.00 | 841.00 | 829.00 | 832.00 | 0.9M |
| 2022-12-12 | 829.00 | 832.00 | 821.00 | 829.00 | 1.3M |
| 2022-12-09 | 828.00 | 844.00 | 826.00 | 844.00 | 1.6M |
| 2022-12-08 | 822.00 | 825.00 | 808.00 | 814.00 | 1.3M |
| 2022-12-07 | 837.00 | 841.00 | 821.00 | 821.00 | 1.9M |
| 2022-12-06 | 849.00 | 857.00 | 844.00 | 851.00 | 1.0M |
| 2022-12-05 | 855.00 | 866.00 | 847.00 | 849.00 | 1.3M |
| 2022-12-02 | 862.00 | 870.00 | 854.00 | 860.00 | 1.6M |
| 2022-12-01 | 869.00 | 874.00 | 861.00 | 868.00 | 2.5M |
| 2022-11-30 | 840.00 | 844.00 | 828.00 | 839.00 | 1.8M |
| 2022-11-29 | 834.00 | 848.00 | 830.00 | 847.00 | 1.3M |
| 2022-11-28 | 858.00 | 860.00 | 847.00 | 847.00 | 1.7M |
| 2022-11-25 | 877.00 | 877.00 | 864.00 | 870.00 | 1.2M |
| 2022-11-24 | 865.00 | 879.00 | 864.00 | 876.00 | 2.5M |
| 2022-11-22 | 850.00 | 855.00 | 843.00 | 846.00 | 1.4M |
| 2022-11-21 | 843.00 | 855.00 | 840.00 | 853.00 | 1.7M |
| 2022-11-18 | 859.00 | 865.00 | 843.00 | 848.00 | 2.9M |
| 2022-11-17 | 865.00 | 881.00 | 852.00 | 863.00 | 4.1M |
| 2022-11-16 | 874.00 | 904.00 | 865.00 | 889.00 | 7.0M |
| 2022-11-15 | 828.00 | 863.00 | 824.00 | 857.00 | 2.7M |
| 2022-11-14 | 850.00 | 855.00 | 825.00 | 832.00 | 3.8M |
| 2022-11-11 | 821.00 | 835.00 | 818.00 | 830.00 | 5.3M |
| 2022-11-10 | 768.00 | 786.00 | 767.00 | 776.00 | 1.9M |
| 2022-11-09 | 768.00 | 790.00 | 762.00 | 783.00 | 3.0M |
| 2022-11-08 | 738.00 | 754.00 | 736.00 | 753.00 | 1.6M |
| 2022-11-07 | 728.00 | 737.00 | 724.00 | 732.00 | 1.5M |
| 2022-11-04 | 712.00 | 723.00 | 708.00 | 721.00 | 1.6M |
| 2022-11-02 | 740.00 | 748.00 | 724.00 | 724.00 | 2.1M |
| 2022-11-01 | 758.00 | 758.00 | 740.00 | 745.00 | 1.9M |
| 2022-10-31 | 739.00 | 750.00 | 729.00 | 749.00 | 2.6M |
| 2022-10-28 | 725.00 | 737.00 | 716.00 | 719.00 | 3.4M |
| 2022-10-27 | 738.00 | 749.00 | 732.00 | 740.00 | 2.0M |
| 2022-10-26 | 758.00 | 760.00 | 730.00 | 730.00 | 4.0M |
| 2022-10-25 | 754.00 | 773.00 | 747.00 | 764.00 | 3.6M |
| 2022-10-24 | 746.00 | 782.00 | 746.00 | 756.00 | 6.7M |
| 2022-10-21 | 696.00 | 730.00 | 695.00 | 725.00 | 4.1M |
| 2022-10-20 | 716.00 | 720.00 | 694.00 | 694.00 | 4.3M |
| 2022-10-19 | 724.00 | 732.00 | 722.00 | 725.00 | 2.3M |
| 2022-10-18 | 735.00 | 739.00 | 713.00 | 727.00 | 2.7M |
| 2022-10-17 | 703.00 | 724.00 | 702.00 | 723.00 | 2.6M |
| 2022-10-14 | 743.00 | 744.00 | 716.00 | 724.00 | 4.4M |
| 2022-10-13 | 720.00 | 728.00 | 710.00 | 713.00 | 3.5M |
| 2022-10-12 | 734.00 | 740.00 | 708.00 | 722.00 | 7.5M |
| 2022-10-11 | 759.00 | 765.00 | 743.00 | 747.00 | 4.4M |
| 2022-10-07 | 792.00 | 809.00 | 787.00 | 796.00 | 2.4M |
| 2022-10-06 | 783.00 | 817.00 | 783.00 | 809.00 | 2.8M |
| 2022-10-05 | 787.00 | 787.00 | 766.00 | 778.00 | 2.3M |
| 2022-10-04 | 774.00 | 778.00 | 757.00 | 772.00 | 3.0M |
| 2022-10-03 | 694.00 | 753.00 | 690.00 | 749.00 | 3.8M |
| 2022-09-30 | 714.00 | 714.00 | 690.00 | 697.00 | 2.5M |
| 2022-09-29 | 740.00 | 740.00 | 715.00 | 724.00 | 2.1M |
| 2022-09-28 | 741.00 | 750.00 | 709.00 | 722.00 | 2.8M |
| 2022-09-27 | 752.00 | 759.00 | 741.00 | 744.00 | 2.2M |
| 2022-09-26 | 775.00 | 778.00 | 748.00 | 753.00 | 3.4M |
| 2022-09-22 | 794.00 | 807.00 | 786.00 | 805.00 | 1.6M |
| 2022-09-21 | 812.00 | 821.00 | 802.00 | 804.00 | 1.1M |
| 2022-09-20 | 821.00 | 840.00 | 816.00 | 821.00 | 1.6M |
| 2022-09-16 | 822.00 | 831.00 | 813.00 | 813.00 | 1.9M |
| 2022-09-15 | 864.00 | 864.00 | 829.00 | 830.00 | 2.5M |
| 2022-09-14 | 845.00 | 866.00 | 844.00 | 862.00 | 1.9M |
| 2022-09-13 | 871.00 | 885.00 | 871.00 | 885.00 | 1.5M |
| 2022-09-12 | 889.00 | 889.00 | 873.00 | 875.00 | 1.6M |
| 2022-09-09 | 858.00 | 866.00 | 848.00 | 863.00 | 2.1M |
| 2022-09-08 | 846.00 | 854.00 | 841.00 | 847.00 | 1.4M |
| 2022-09-07 | 833.00 | 837.00 | 820.00 | 835.00 | 1.6M |
| 2022-09-06 | 836.00 | 848.00 | 827.00 | 833.00 | 1.3M |
| 2022-09-05 | 820.00 | 833.00 | 808.00 | 833.00 | 1.3M |
| 2022-09-02 | 832.00 | 835.00 | 812.00 | 826.00 | 1.7M |
| 2022-09-01 | 847.00 | 849.00 | 832.00 | 832.00 | 1.9M |
| 2022-08-31 | 854.00 | 860.00 | 849.00 | 857.00 | 1.5M |
| 2022-08-30 | 849.00 | 867.00 | 845.00 | 867.00 | 2.4M |
| 2022-08-29 | 848.00 | 860.00 | 841.00 | 846.00 | 2.0M |
| 2022-08-26 | 893.00 | 899.00 | 882.00 | 882.00 | 2.0M |
| 2022-08-25 | 872.00 | 880.00 | 863.00 | 878.00 | 1.5M |
| 2022-08-24 | 876.00 | 880.00 | 865.00 | 866.00 | 1.4M |
| 2022-08-23 | 865.00 | 875.00 | 862.00 | 872.00 | 1.3M |
| 2022-08-22 | 872.00 | 879.00 | 868.00 | 876.00 | 2.2M |
| 2022-08-19 | 896.00 | 903.00 | 891.00 | 891.00 | 2.9M |
| 2022-08-18 | 861.00 | 884.00 | 856.00 | 884.00 | 2.1M |
| 2022-08-17 | 881.00 | 881.00 | 869.00 | 875.00 | 1.6M |
| 2022-08-16 | 868.00 | 884.00 | 864.00 | 879.00 | 2.2M |
| 2022-08-15 | 885.00 | 890.00 | 870.00 | 872.00 | 2.3M |
| 2022-08-12 | 856.00 | 872.00 | 852.00 | 871.00 | 2.9M |
| 2022-08-10 | 837.00 | 846.00 | 830.00 | 833.00 | 2.7M |
| 2022-08-09 | 881.00 | 885.00 | 865.00 | 869.00 | 3.1M |
| 2022-08-08 | 8,900.00 | 9,040.00 | 8,870.00 | 9,000.00 | 0.3M |
| 2022-08-05 | 8,730.00 | 8,930.00 | 8,700.00 | 8,890.00 | 0.3M |
| 2022-08-04 | 8,630.00 | 8,750.00 | 8,600.00 | 8,720.00 | 0.3M |
| 2022-08-03 | 8,470.00 | 8,540.00 | 8,340.00 | 8,540.00 | 0.2M |
| 2022-08-02 | 8,500.00 | 8,560.00 | 8,410.00 | 8,430.00 | 0.2M |
| 2022-08-01 | 8,470.00 | 8,580.00 | 8,380.00 | 8,570.00 | 0.2M |
| 2022-07-29 | 8,430.00 | 8,610.00 | 8,370.00 | 8,460.00 | 0.3M |
| 2022-07-28 | 8,700.00 | 8,740.00 | 8,330.00 | 8,460.00 | 0.5M |
| 2022-07-27 | 8,100.00 | 8,490.00 | 8,090.00 | 8,480.00 | 0.3M |
| 2022-07-26 | 8,060.00 | 8,180.00 | 8,050.00 | 8,100.00 | 0.2M |
| 2022-07-25 | 8,160.00 | 8,190.00 | 8,040.00 | 8,140.00 | 0.2M |
| 2022-07-22 | 8,220.00 | 8,390.00 | 8,200.00 | 8,310.00 | 0.3M |
| 2022-07-21 | 8,220.00 | 8,320.00 | 8,130.00 | 8,200.00 | 0.3M |
| 2022-07-20 | 8,200.00 | 8,340.00 | 8,140.00 | 8,190.00 | 0.5M |
| 2022-07-19 | 7,820.00 | 7,970.00 | 7,740.00 | 7,920.00 | 0.4M |
| 2022-07-15 | 8,100.00 | 8,110.00 | 7,760.00 | 7,770.00 | 0.6M |
| 2022-07-14 | 7,680.00 | 8,080.00 | 7,580.00 | 7,950.00 | 0.8M |
| 2022-07-13 | 7,770.00 | 7,940.00 | 7,630.00 | 7,760.00 | 0.8M |
| 2022-07-12 | 8,350.00 | 8,360.00 | 7,790.00 | 7,850.00 | 1.5M |
| 2022-07-11 | 8,860.00 | 8,860.00 | 8,460.00 | 8,630.00 | 0.5M |
| 2022-07-08 | 8,520.00 | 8,760.00 | 8,460.00 | 8,560.00 | 0.4M |
| 2022-07-07 | 8,190.00 | 8,340.00 | 8,060.00 | 8,300.00 | 0.2M |
| 2022-07-06 | 8,150.00 | 8,370.00 | 8,140.00 | 8,140.00 | 0.2M |
| 2022-07-05 | 8,200.00 | 8,350.00 | 8,120.00 | 8,230.00 | 0.2M |
| 2022-07-04 | 8,000.00 | 8,180.00 | 7,870.00 | 8,070.00 | 0.3M |
| 2022-07-01 | 8,540.00 | 8,660.00 | 7,930.00 | 8,020.00 | 0.5M |
| 2022-06-30 | 8,910.00 | 8,920.00 | 8,430.00 | 8,470.00 | 0.3M |
| 2022-06-29 | 8,920.00 | 9,000.00 | 8,800.00 | 8,910.00 | 0.3M |
| 2022-06-28 | 9,040.00 | 9,170.00 | 8,920.00 | 9,120.00 | 0.3M |
| 2022-06-27 | 9,020.00 | 9,230.00 | 8,900.00 | 9,190.00 | 0.3M |
| 2022-06-24 | 8,510.00 | 8,850.00 | 8,420.00 | 8,830.00 | 0.2M |
| 2022-06-23 | 8,500.00 | 8,770.00 | 8,420.00 | 8,470.00 | 0.2M |
| 2022-06-22 | 8,980.00 | 8,990.00 | 8,490.00 | 8,540.00 | 0.3M |
| 2022-06-21 | 8,600.00 | 8,940.00 | 8,460.00 | 8,830.00 | 0.3M |
| 2022-06-20 | 8,770.00 | 8,800.00 | 8,200.00 | 8,340.00 | 0.4M |
| 2022-06-17 | 8,870.00 | 9,000.00 | 8,700.00 | 8,760.00 | 0.4M |
| 2022-06-16 | 9,710.00 | 9,780.00 | 9,250.00 | 9,300.00 | 0.3M |
| 2022-06-15 | 9,660.00 | 9,790.00 | 9,380.00 | 9,410.00 | 0.2M |
| 2022-06-14 | 9,320.00 | 9,690.00 | 9,310.00 | 9,630.00 | 0.3M |
| 2022-06-13 | 9,780.00 | 9,940.00 | 9,600.00 | 9,610.00 | 0.3M |
| 2022-06-10 | 10,190.00 | 10,230.00 | 10,020.00 | 10,180.00 | 0.2M |
| 2022-06-09 | 10,600.00 | 10,600.00 | 10,240.00 | 10,350.00 | 0.2M |
| 2022-06-08 | 10,590.00 | 10,650.00 | 10,510.00 | 10,610.00 | 0.2M |
| 2022-06-07 | 10,750.00 | 10,760.00 | 10,420.00 | 10,440.00 | 0.2M |
| 2022-06-06 | 10,620.00 | 10,830.00 | 10,600.00 | 10,820.00 | 0.1M |
| 2022-06-03 | 11,060.00 | 11,110.00 | 10,690.00 | 10,700.00 | 0.2M |
| 2022-06-02 | 10,800.00 | 10,900.00 | 10,720.00 | 10,810.00 | 0.2M |
| 2022-06-01 | 10,840.00 | 10,990.00 | 10,680.00 | 10,970.00 | 0.2M |
| 2022-05-31 | 10,920.00 | 11,030.00 | 10,770.00 | 10,840.00 | 0.2M |
| 2022-05-30 | 10,690.00 | 11,030.00 | 10,620.00 | 11,020.00 | 0.3M |
| 2022-05-27 | 10,350.00 | 10,540.00 | 10,300.00 | 10,440.00 | 0.3M |
| 2022-05-26 | 10,130.00 | 10,200.00 | 9,960.00 | 9,990.00 | 0.2M |
| 2022-05-25 | 10,250.00 | 10,280.00 | 10,010.00 | 10,120.00 | 0.2M |
| 2022-05-24 | 10,640.00 | 10,680.00 | 10,150.00 | 10,220.00 | 0.3M |
| 2022-05-23 | 11,000.00 | 11,000.00 | 10,630.00 | 10,700.00 | 0.2M |
| 2022-05-20 | 10,900.00 | 11,050.00 | 10,600.00 | 10,850.00 | 0.3M |
| 2022-05-19 | 10,480.00 | 10,910.00 | 10,450.00 | 10,860.00 | 0.3M |
| 2022-05-18 | 11,040.00 | 11,210.00 | 10,840.00 | 11,080.00 | 0.4M |
| 2022-05-17 | 10,440.00 | 10,740.00 | 10,250.00 | 10,740.00 | 0.3M |
| 2022-05-16 | 10,830.00 | 10,910.00 | 10,320.00 | 10,440.00 | 0.4M |
| 2022-05-13 | 10,240.00 | 10,660.00 | 10,180.00 | 10,480.00 | 0.4M |
| 2022-05-12 | 9,870.00 | 10,150.00 | 9,820.00 | 9,980.00 | 0.3M |
| 2022-05-11 | 10,100.00 | 10,340.00 | 9,980.00 | 10,290.00 | 0.3M |
| 2022-05-10 | 10,060.00 | 10,210.00 | 9,700.00 | 10,150.00 | 0.3M |
| 2022-05-09 | 10,300.00 | 10,540.00 | 10,100.00 | 10,150.00 | 0.3M |
| 2022-05-06 | 10,850.00 | 10,860.00 | 10,500.00 | 10,580.00 | 0.3M |
| 2022-05-02 | 11,230.00 | 11,520.00 | 10,980.00 | 11,020.00 | 0.3M |
| 2022-04-28 | 11,090.00 | 11,500.00 | 10,970.00 | 11,490.00 | 0.2M |
| 2022-04-27 | 11,070.00 | 11,320.00 | 10,980.00 | 11,310.00 | 0.3M |
| 2022-04-26 | 11,700.00 | 11,760.00 | 11,330.00 | 11,450.00 | 0.3M |
| 2022-04-25 | 11,680.00 | 11,920.00 | 11,560.00 | 11,610.00 | 0.3M |
| 2022-04-22 | 12,120.00 | 12,410.00 | 11,960.00 | 12,040.00 | 0.4M |
| 2022-04-21 | 12,010.00 | 12,560.00 | 11,850.00 | 12,560.00 | 0.5M |
| 2022-04-20 | 12,680.00 | 12,700.00 | 12,140.00 | 12,140.00 | 0.5M |
| 2022-04-19 | 12,490.00 | 12,640.00 | 12,250.00 | 12,510.00 | 0.6M |
| 2022-04-18 | 12,200.00 | 12,250.00 | 11,710.00 | 12,190.00 | 0.7M |
| 2022-04-15 | 12,880.00 | 13,170.00 | 12,200.00 | 12,220.00 | 1.2M |
| 2022-04-14 | 13,360.00 | 13,580.00 | 13,000.00 | 13,320.00 | 1.3M |
| 2022-04-13 | 12,410.00 | 13,430.00 | 12,360.00 | 13,430.00 | 2.1M |
| 2022-04-12 | 12,170.00 | 13,040.00 | 11,630.00 | 12,320.00 | 3.0M |
| 2022-04-11 | 10,970.00 | 11,140.00 | 10,790.00 | 10,970.00 | 0.3M |
| 2022-04-08 | 10,790.00 | 11,000.00 | 10,590.00 | 10,850.00 | 0.2M |
| 2022-04-07 | 11,050.00 | 11,190.00 | 10,720.00 | 10,750.00 | 0.2M |
| 2022-04-06 | 11,650.00 | 11,680.00 | 11,360.00 | 11,510.00 | 0.2M |
| 2022-04-05 | 12,140.00 | 12,170.00 | 11,800.00 | 12,010.00 | 0.2M |
| 2022-04-04 | 11,840.00 | 11,930.00 | 11,460.00 | 11,840.00 | 0.2M |
| 2022-04-01 | 12,080.00 | 12,250.00 | 11,850.00 | 12,010.00 | 0.2M |
| 2022-03-31 | 11,700.00 | 12,440.00 | 11,700.00 | 12,290.00 | 0.3M |
| 2022-03-30 | 11,750.00 | 12,000.00 | 11,660.00 | 12,000.00 | 0.2M |
| 2022-03-29 | 11,230.00 | 11,420.00 | 11,180.00 | 11,400.00 | 0.1M |
| 2022-03-28 | 11,330.00 | 11,430.00 | 11,090.00 | 11,100.00 | 0.1M |
| 2022-03-25 | 11,780.00 | 11,780.00 | 11,340.00 | 11,610.00 | 0.2M |
| 2022-03-24 | 10,900.00 | 11,370.00 | 10,780.00 | 11,350.00 | 0.1M |
| 2022-03-23 | 10,930.00 | 11,190.00 | 10,910.00 | 11,040.00 | 0.1M |
| 2022-03-22 | 10,800.00 | 10,800.00 | 10,540.00 | 10,700.00 | 0.1M |
| 2022-03-18 | 10,430.00 | 10,660.00 | 10,430.00 | 10,640.00 | 0.1M |
| 2022-03-17 | 10,250.00 | 10,620.00 | 10,170.00 | 10,580.00 | 0.2M |
| 2022-03-16 | 9,820.00 | 9,880.00 | 9,610.00 | 9,730.00 | 0.1M |
| 2022-03-15 | 9,500.00 | 9,850.00 | 9,470.00 | 9,670.00 | 0.1M |
| 2022-03-14 | 9,650.00 | 9,890.00 | 9,520.00 | 9,660.00 | 0.1M |
| 2022-03-11 | 9,940.00 | 10,020.00 | 9,380.00 | 9,650.00 | 0.2M |
| 2022-03-10 | 10,340.00 | 10,380.00 | 10,020.00 | 10,100.00 | 0.2M |
| 2022-03-09 | 9,650.00 | 9,980.00 | 9,350.00 | 9,850.00 | 0.2M |
| 2022-03-08 | 9,150.00 | 9,620.00 | 9,100.00 | 9,200.00 | 0.3M |
| 2022-03-07 | 9,770.00 | 9,810.00 | 9,430.00 | 9,550.00 | 0.2M |
| 2022-03-04 | 10,750.00 | 10,750.00 | 10,190.00 | 10,290.00 | 0.2M |
| 2022-03-03 | 11,140.00 | 11,280.00 | 10,800.00 | 10,870.00 | 0.1M |
| 2022-03-02 | 10,710.00 | 10,980.00 | 10,680.00 | 10,890.00 | 0.1M |
| 2022-03-01 | 10,750.00 | 11,060.00 | 10,740.00 | 10,930.00 | 0.1M |
| 2022-02-28 | 10,550.00 | 10,930.00 | 10,320.00 | 10,700.00 | 0.2M |
| 2022-02-25 | 9,990.00 | 10,620.00 | 9,900.00 | 10,590.00 | 0.2M |
| 2022-02-24 | 9,790.00 | 9,870.00 | 9,560.00 | 9,660.00 | 0.2M |
| 2022-02-22 | 10,120.00 | 10,280.00 | 9,820.00 | 10,000.00 | 0.1M |
| 2022-02-21 | 10,510.00 | 10,530.00 | 10,160.00 | 10,410.00 | 0.2M |
| 2022-02-18 | 10,580.00 | 11,060.00 | 10,470.00 | 10,950.00 | 0.1M |
| 2022-02-17 | 10,670.00 | 10,830.00 | 10,590.00 | 10,760.00 | 0.1M |
| 2022-02-16 | 10,820.00 | 10,870.00 | 10,610.00 | 10,730.00 | 0.1M |
| 2022-02-15 | 10,350.00 | 10,460.00 | 10,110.00 | 10,310.00 | 0.1M |
| 2022-02-14 | 10,170.00 | 10,450.00 | 10,170.00 | 10,240.00 | 0.1M |
| 2022-02-10 | 11,000.00 | 11,150.00 | 10,600.00 | 10,770.00 | 0.1M |
| 2022-02-09 | 10,430.00 | 10,610.00 | 10,250.00 | 10,570.00 | 0.1M |
| 2022-02-08 | 10,330.00 | 10,430.00 | 10,100.00 | 10,170.00 | 0.1M |
| 2022-02-07 | 10,550.00 | 10,570.00 | 10,140.00 | 10,260.00 | 0.1M |
| 2022-02-04 | 10,360.00 | 10,770.00 | 10,310.00 | 10,570.00 | 0.1M |
| 2022-02-03 | 10,950.00 | 10,980.00 | 10,510.00 | 10,650.00 | 0.2M |
| 2022-02-02 | 10,900.00 | 11,240.00 | 10,770.00 | 11,210.00 | 0.2M |
| 2022-02-01 | 11,170.00 | 11,470.00 | 10,800.00 | 10,940.00 | 0.4M |
| 2022-01-31 | 10,190.00 | 10,700.00 | 10,090.00 | 10,570.00 | 0.2M |
| 2022-01-28 | 10,100.00 | 10,150.00 | 9,520.00 | 10,040.00 | 0.2M |
| 2022-01-27 | 10,640.00 | 10,840.00 | 9,930.00 | 10,010.00 | 0.2M |
| 2022-01-26 | 10,210.00 | 10,790.00 | 10,160.00 | 10,630.00 | 0.3M |
| 2022-01-25 | 10,750.00 | 10,930.00 | 10,000.00 | 10,140.00 | 0.2M |
| 2022-01-24 | 10,160.00 | 10,730.00 | 10,150.00 | 10,710.00 | 0.2M |
| 2022-01-21 | 10,940.00 | 10,950.00 | 10,400.00 | 10,560.00 | 0.2M |
| 2022-01-20 | 11,290.00 | 11,550.00 | 10,980.00 | 11,540.00 | 0.2M |
| 2022-01-19 | 11,530.00 | 12,090.00 | 11,400.00 | 11,450.00 | 0.2M |
| 2022-01-18 | 12,320.00 | 12,560.00 | 11,800.00 | 12,130.00 | 0.2M |
| 2022-01-17 | 12,870.00 | 12,940.00 | 12,280.00 | 12,310.00 | 0.2M |
| 2022-01-14 | 12,880.00 | 13,000.00 | 12,390.00 | 12,650.00 | 0.4M |
| 2022-01-13 | 12,200.00 | 13,490.00 | 12,110.00 | 13,370.00 | 0.7M |
| 2022-01-12 | 11,860.00 | 12,220.00 | 11,610.00 | 12,210.00 | 0.3M |
| 2022-01-11 | 10,870.00 | 11,260.00 | 10,700.00 | 11,260.00 | 0.2M |
| 2022-01-07 | 11,750.00 | 11,750.00 | 10,950.00 | 11,080.00 | 0.2M |
| 2022-01-06 | 11,770.00 | 11,930.00 | 11,470.00 | 11,530.00 | 0.2M |
| 2022-01-05 | 12,630.00 | 12,720.00 | 12,240.00 | 12,370.00 | 0.2M |
| 2022-01-04 | 12,530.00 | 12,960.00 | 12,530.00 | 12,880.00 | 0.2M |