Roshan Packages Ltd (ROSH)

ROSH
🏛️ 파키스탄 →
21.97
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 13.85 13.95 13.80 13.94 0.2M
2023-12-28 13.54 14.07 13.42 13.70 0.8M
2023-12-27 13.11 14.00 13.01 13.45 1.9M
2023-12-26 13.76 13.90 13.01 13.10 2.1M
2023-12-22 14.40 14.41 13.27 13.90 0.4M
2023-12-21 13.97 14.41 13.75 14.39 0.4M
2023-12-20 14.20 14.20 13.40 13.79 1.2M
2023-12-19 15.50 15.70 14.48 14.48 1.3M
2023-12-18 15.83 16.49 15.50 15.61 1.4M
2023-12-15 16.19 16.30 15.24 15.86 2.3M
2023-12-14 15.70 16.10 15.55 15.80 0.9M
2023-12-13 17.14 17.28 15.73 15.87 1.8M
2023-12-12 16.65 17.45 16.55 16.97 2.3M
2023-12-11 16.25 16.79 16.01 16.49 1.8M
2023-12-08 15.83 16.59 15.83 16.18 3.5M
2023-12-07 15.06 15.70 15.01 15.32 2.8M
2023-12-06 15.06 15.26 14.99 15.00 1.2M
2023-12-05 15.20 15.39 14.91 15.00 1.2M
2023-12-04 15.16 15.44 15.00 15.25 1.1M
2023-12-01 14.98 15.10 14.55 15.01 0.8M
2023-11-30 14.94 15.15 14.50 14.65 0.3M
2023-11-29 14.99 15.25 14.60 14.80 0.7M
2023-11-28 15.85 15.85 14.90 14.94 1.7M
2023-11-27 14.66 15.60 14.61 15.60 3.8M
2023-11-24 14.80 14.89 14.45 14.47 0.4M
2023-11-23 14.89 15.08 14.55 14.70 0.9M
2023-11-22 14.63 14.94 14.50 14.65 0.3M
2023-11-21 14.65 15.36 14.60 14.60 0.6M
2023-11-20 14.89 15.30 14.72 15.01 0.7M
2023-11-17 15.19 15.48 14.50 14.65 0.9M
2023-11-16 15.01 15.57 14.90 15.10 1.8M
2023-11-15 14.65 15.00 14.65 15.00 0.8M
2023-11-14 14.79 14.96 14.03 14.70 1.0M
2023-11-13 15.38 15.39 14.71 14.75 1.4M
2023-11-10 15.00 15.49 14.75 15.10 1.7M
2023-11-08 13.70 14.93 13.70 14.93 2.9M
2023-11-07 14.40 14.51 13.70 13.80 1.5M
2023-11-06 14.50 14.65 14.25 14.31 1.7M
2023-11-03 14.05 14.60 13.85 14.15 2.0M
2023-11-02 13.29 14.12 13.29 13.98 4.8M
2023-11-01 12.75 13.20 12.75 13.16 0.3M
2023-10-31 13.10 13.55 12.86 12.90 0.7M
2023-10-30 13.75 14.00 13.00 13.33 2.8M
2023-10-27 12.50 13.39 12.50 13.39 5.9M
2023-10-26 12.41 13.20 12.25 12.35 2.1M
2023-10-25 13.17 13.49 12.80 13.00 3.2M
2023-10-24 13.41 13.54 13.40 13.40 0.1M
2023-10-23 13.70 13.90 13.40 13.47 0.3M
2023-10-20 13.70 13.88 13.40 13.65 0.4M
2023-10-19 13.44 14.00 13.06 13.52 1.0M
2023-10-18 13.50 13.50 13.10 13.28 0.7M
2023-10-17 13.95 14.60 13.70 14.00 2.6M
2023-10-16 14.10 14.50 13.80 13.80 0.9M
2023-10-13 13.65 14.24 13.55 13.90 7.1M
2023-10-12 13.47 13.69 13.23 13.59 3.0M
2023-10-11 13.19 13.33 12.75 13.33 1.0M
2023-10-10 12.37 13.15 12.37 12.92 1.7M
2023-10-09 12.43 12.75 12.33 12.40 0.2M
2023-10-06 11.91 12.55 11.90 12.35 0.5M
2023-10-05 11.90 12.40 11.90 12.25 0.6M
2023-10-04 11.84 12.00 11.60 11.75 0.7M
2023-10-03 11.49 11.70 11.49 11.60 0.2M
2023-10-02 11.65 11.80 11.00 11.50 0.9M
2023-09-28 11.31 11.55 11.10 11.37 0.4M
2023-09-27 11.58 11.58 11.13 11.13 0.1M
2023-09-26 11.50 11.80 11.10 11.25 1.7M
2023-09-25 10.35 11.19 10.25 11.19 0.9M
2023-09-22 10.10 10.30 10.10 10.20 0.1M
2023-09-21 10.03 10.23 10.00 10.23 0.1M
2023-09-20 10.11 10.35 10.05 10.24 0.0M
2023-09-19 10.31 10.31 10.10 10.25 0.0M
2023-09-18 10.20 10.69 10.20 10.40 0.1M
2023-09-15 10.30 11.00 10.30 10.36 0.0M
2023-09-14 10.49 10.49 10.35 10.35 0.0M
2023-09-13 10.48 10.48 10.39 10.35 0.0M
2023-09-12 10.32 10.70 10.32 10.35 0.0M
2023-09-11 10.55 10.99 10.40 10.50 0.1M
2023-09-08 11.19 11.22 10.60 10.60 0.1M
2023-09-07 11.22 11.25 10.90 10.90 0.1M
2023-09-06 11.48 11.49 11.21 11.26 0.0M
2023-09-05 11.49 11.49 11.20 11.37 0.4M
2023-09-04 11.60 11.63 11.23 11.30 0.4M
2023-09-01 11.00 11.39 10.73 11.25 0.0M
2023-08-31 11.68 11.99 10.80 11.30 1.0M
2023-08-30 11.55 11.95 11.50 11.50 0.2M
2023-08-29 11.55 11.95 11.32 11.90 0.1M
2023-08-28 11.65 12.00 11.25 11.55 0.3M
2023-08-25 11.76 11.98 11.53 11.72 0.1M
2023-08-24 12.00 12.10 11.65 11.95 0.2M
2023-08-23 11.30 11.99 11.30 11.95 0.2M
2023-08-22 11.23 11.65 11.22 11.45 0.0M
2023-08-21 11.80 12.00 11.60 11.60 0.4M
2023-08-18 11.89 11.99 11.74 11.96 0.1M
2023-08-17 11.71 11.94 11.60 11.70 0.0M
2023-08-16 11.82 11.99 11.72 11.98 0.0M
2023-08-15 12.00 12.65 12.00 12.00 0.2M
2023-08-11 12.24 12.40 11.80 12.40 0.2M
2023-08-10 12.35 12.42 12.05 12.24 0.2M
2023-08-09 12.36 12.44 12.15 12.15 0.3M
2023-08-08 12.47 12.47 12.05 12.34 0.7M
2023-08-07 12.50 12.70 12.20 12.20 0.4M
2023-08-04 12.35 12.55 12.00 12.55 0.4M
2023-08-03 12.34 12.70 12.34 12.50 0.6M
2023-08-02 12.45 12.63 12.34 12.39 0.2M
2023-08-01 12.60 12.60 12.40 12.50 0.1M
2023-07-31 12.54 12.70 12.32 12.35 0.5M
2023-07-27 12.70 13.05 12.50 12.50 0.4M
2023-07-26 12.61 13.00 12.60 12.75 0.5M
2023-07-25 12.70 12.76 12.53 12.60 0.1M
2023-07-24 12.16 12.99 12.15 12.65 0.7M
2023-07-21 12.55 12.85 12.48 12.50 0.7M
2023-07-20 12.89 12.89 12.50 12.80 0.9M
2023-07-19 13.25 13.47 12.67 12.70 0.5M
2023-07-18 13.24 13.50 13.10 13.20 1.3M
2023-07-17 12.94 13.25 12.80 13.05 2.6M
2023-07-14 12.50 13.39 12.01 12.69 2.8M
2023-07-13 12.90 13.24 12.25 12.38 3.3M
2023-07-12 11.95 12.54 11.83 12.40 2.3M
2023-07-11 10.79 11.76 10.65 11.76 2.4M
2023-07-10 9.98 10.79 9.90 10.77 3.7M
2023-07-07 9.60 9.90 9.60 9.80 0.2M
2023-07-06 9.70 9.80 9.60 9.68 0.4M
2023-07-05 9.25 10.23 9.20 9.52 2.3M
2023-07-04 9.27 9.49 9.16 9.16 0.2M
2023-07-03 9.39 9.79 9.16 9.55 2.0M
2023-06-27 8.94 9.00 8.83 8.83 0.1M
2023-06-26 8.98 9.13 8.90 9.00 0.1M
2023-06-23 8.64 8.89 8.64 8.90 0.0M
2023-06-22 8.99 8.99 8.62 8.80 0.1M
2023-06-21 9.10 9.10 8.80 8.84 0.1M
2023-06-20 9.00 9.10 9.00 9.09 0.1M
2023-06-19 9.20 9.55 8.98 8.99 0.2M
2023-06-16 9.42 9.42 9.25 9.25 0.0M
2023-06-15 9.38 9.50 9.35 9.48 0.1M
2023-06-14 9.60 9.69 9.44 9.50 0.1M
2023-06-13 9.74 9.95 9.51 9.52 0.4M
2023-06-12 9.50 9.88 9.38 9.60 0.2M
2023-06-09 9.52 9.70 9.47 9.50 0.1M
2023-06-08 9.74 9.90 9.45 9.45 0.2M
2023-06-07 9.80 9.82 9.52 9.65 0.5M
2023-06-06 9.45 9.84 9.40 9.67 1.6M
2023-06-05 9.15 9.68 9.05 9.38 1.7M
2023-06-02 9.20 9.20 9.00 9.20 0.2M
2023-06-01 9.20 9.38 9.10 9.35 0.1M
2023-05-31 9.45 9.57 9.20 9.20 0.4M
2023-05-30 9.90 9.90 9.45 9.58 0.3M
2023-05-29 9.99 10.00 9.82 9.95 0.1M
2023-05-26 10.21 10.21 9.90 9.95 0.1M
2023-05-25 10.25 10.70 10.15 10.45 0.5M
2023-05-24 10.51 10.60 10.30 10.30 0.1M
2023-05-23 10.51 10.60 10.25 10.60 0.1M
2023-05-22 10.56 10.74 10.25 10.25 0.1M
2023-05-19 10.65 10.90 10.60 10.60 0.1M
2023-05-18 11.21 11.25 10.70 11.00 0.1M
2023-05-17 11.40 11.55 11.20 11.30 0.2M
2023-05-16 11.40 11.69 11.22 11.54 0.3M
2023-05-15 10.96 11.48 10.80 11.48 0.1M
2023-05-12 10.84 10.94 10.84 10.94 0.0M
2023-05-11 11.00 11.29 10.59 10.88 0.1M
2023-05-10 10.54 10.88 10.41 10.70 0.0M
2023-05-09 10.85 11.10 10.40 10.85 0.1M
2023-05-08 11.10 11.25 10.60 10.70 0.2M
2023-05-05 11.13 11.40 10.99 10.99 0.1M
2023-05-04 11.23 11.79 11.20 11.30 0.2M
2023-05-03 11.25 11.44 11.15 11.43 0.2M
2023-05-02 11.36 11.74 11.36 11.40 0.0M
2023-04-28 12.25 12.55 11.50 11.62 0.5M
2023-04-27 11.89 12.45 11.89 12.34 0.9M
2023-04-26 11.86 12.19 11.75 11.90 0.2M
2023-04-20 11.60 11.97 11.55 11.96 0.1M
2023-04-19 11.56 11.77 11.41 11.43 0.1M
2023-04-18 11.95 12.00 11.59 11.75 0.1M
2023-04-17 11.64 11.97 11.54 11.84 0.0M
2023-04-13 11.71 12.09 11.53 11.85 0.1M
2023-04-12 11.80 12.10 11.66 11.89 0.1M
2023-04-11 11.56 11.96 11.55 11.96 0.0M
2023-04-10 11.40 12.29 11.20 11.70 0.3M
2023-04-07 11.57 11.70 11.15 11.65 0.1M
2023-04-06 11.15 11.97 11.00 11.90 0.2M
2023-04-05 11.15 11.15 11.15 11.15 0.0M
2023-04-04 10.90 11.34 10.59 11.34 0.0M
2023-04-03 11.00 11.10 11.00 11.00 0.1M
2023-03-31 11.20 11.45 11.10 11.10 0.0M
2023-03-30 11.09 11.39 10.71 11.39 0.1M
2023-03-29 11.11 11.15 10.90 11.15 0.0M
2023-03-28 11.45 11.70 11.11 11.35 0.1M
2023-03-27 11.11 11.49 11.01 11.49 0.0M
2023-03-24 11.11 11.35 10.90 11.35 0.0M
2023-03-22 11.50 11.70 11.00 11.11 0.3M
2023-03-21 11.71 12.00 11.40 11.49 0.4M
2023-03-20 10.65 11.67 10.60 11.67 2.3M
2023-03-17 10.80 10.80 10.40 10.70 0.1M
2023-03-16 10.19 11.11 10.16 10.61 0.7M
2023-03-15 10.24 10.30 10.10 10.11 0.0M
2023-03-14 10.27 10.35 10.00 10.20 0.1M
2023-03-13 10.00 10.90 10.00 10.20 0.6M
2023-03-10 9.92 10.20 9.76 10.00 0.0M
2023-03-09 9.50 9.75 9.40 9.75 0.1M
2023-03-08 9.80 9.80 9.48 9.48 0.0M
2023-03-07 9.50 9.74 9.41 9.74 0.0M
2023-03-06 9.60 9.70 9.50 9.51 0.0M
2023-03-03 9.06 9.59 9.06 9.35 0.0M
2023-03-02 9.50 9.70 9.15 9.15 0.1M
2023-03-01 9.75 9.94 9.60 9.60 0.1M
2023-02-28 9.86 9.86 9.61 9.75 0.0M
2023-02-27 9.99 9.99 9.91 9.91 0.0M
2023-02-24 9.90 10.00 9.90 9.99 0.0M
2023-02-23 10.12 10.13 9.85 10.01 0.0M
2023-02-22 10.09 10.19 9.94 10.00 0.0M
2023-02-21 10.15 10.15 9.90 10.00 0.0M
2023-02-20 10.00 10.00 9.85 9.84 0.0M
2023-02-17 10.00 10.45 9.81 10.00 0.0M
2023-02-16 10.10 10.29 9.87 9.89 0.1M
2023-02-15 10.13 10.29 9.97 10.10 0.2M
2023-02-14 10.40 10.40 10.03 10.05 0.1M
2023-02-13 10.47 10.47 10.40 10.40 0.0M
2023-02-10 10.60 11.00 10.45 10.45 0.3M
2023-02-09 10.45 11.29 10.45 10.81 0.6M
2023-02-08 10.31 10.35 10.20 10.35 0.1M
2023-02-07 10.03 10.39 10.03 10.35 0.1M
2023-02-06 10.06 10.19 10.01 10.19 0.0M
2023-02-03 10.35 10.35 9.99 10.18 0.0M
2023-02-02 10.34 10.40 10.10 10.23 0.1M
2023-02-01 10.25 10.40 10.20 10.35 0.1M
2023-01-31 9.98 10.44 9.98 10.23 0.1M
2023-01-30 10.00 10.25 10.00 10.00 0.1M
2023-01-27 10.30 10.30 10.02 10.10 0.1M
2023-01-26 10.20 10.82 10.20 10.41 0.2M
2023-01-25 10.20 10.42 10.00 10.15 0.1M
2023-01-24 10.10 10.20 9.90 10.00 0.2M
2023-01-23 9.62 10.40 9.62 10.02 0.3M
2023-01-20 9.97 10.71 9.80 9.90 0.2M
2023-01-19 9.95 10.18 9.95 10.09 0.0M
2023-01-18 9.60 9.97 9.60 9.96 0.1M
2023-01-17 10.35 10.35 9.40 9.65 0.2M
2023-01-16 10.14 10.49 10.13 10.49 0.0M
2023-01-13 10.39 10.39 10.00 10.00 0.1M
2023-01-12 10.29 10.57 10.29 10.39 0.2M
2023-01-11 10.60 10.70 10.25 10.40 0.1M
2023-01-10 10.49 10.67 10.49 10.50 0.2M
2023-01-09 10.74 10.99 10.12 10.25 0.1M
2023-01-06 10.75 10.91 10.51 10.69 0.2M
2023-01-05 10.81 10.89 10.70 10.70 0.1M
2023-01-04 10.75 11.19 10.72 10.80 0.1M
2023-01-03 11.00 11.16 10.75 10.75 0.1M
2023-01-02 11.22 11.39 10.90 10.90 0.2M