7,280.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 13,100.00 | 13,400.00 | 12,450.00 | 12,550.00 | 0.1M |
| 2022-12-28 | 13,200.00 | 13,500.00 | 12,600.00 | 13,100.00 | 0.2M |
| 2022-12-27 | 13,300.00 | 13,450.00 | 12,900.00 | 13,150.00 | 0.2M |
| 2022-12-26 | 13,350.00 | 13,900.00 | 13,250.00 | 13,300.00 | 0.3M |
| 2022-12-23 | 14,000.00 | 14,000.00 | 13,150.00 | 13,400.00 | 0.2M |
| 2022-12-22 | 14,250.00 | 14,300.00 | 13,550.00 | 14,100.00 | 0.2M |
| 2022-12-21 | 14,350.00 | 14,750.00 | 13,950.00 | 14,150.00 | 0.3M |
| 2022-12-20 | 15,150.00 | 15,250.00 | 14,050.00 | 14,100.00 | 0.4M |
| 2022-12-19 | 14,700.00 | 15,750.00 | 14,700.00 | 14,950.00 | 0.7M |
| 2022-12-18 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0M |
| 2022-12-16 | 13,500.00 | 15,600.00 | 13,300.00 | 14,750.00 | 1.3M |
| 2022-12-15 | 14,350.00 | 14,350.00 | 13,850.00 | 14,100.00 | 0.3M |
| 2022-12-14 | 14,250.00 | 15,300.00 | 13,700.00 | 14,600.00 | 1.8M |
| 2022-12-13 | 13,450.00 | 14,700.00 | 12,850.00 | 14,100.00 | 1.4M |
| 2022-12-12 | 12,900.00 | 13,350.00 | 12,450.00 | 13,250.00 | 0.3M |
| 2022-12-11 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2022-12-09 | 12,450.00 | 13,300.00 | 12,350.00 | 12,900.00 | 0.6M |
| 2022-12-08 | 11,850.00 | 12,800.00 | 11,750.00 | 12,450.00 | 0.4M |
| 2022-12-07 | 11,550.00 | 11,950.00 | 11,350.00 | 11,700.00 | 0.1M |
| 2022-12-06 | 11,700.00 | 11,900.00 | 11,450.00 | 11,600.00 | 0.1M |
| 2022-12-05 | 12,050.00 | 12,150.00 | 11,750.00 | 11,900.00 | 0.1M |
| 2022-12-02 | 12,350.00 | 12,550.00 | 12,000.00 | 12,000.00 | 0.1M |
| 2022-12-01 | 12,500.00 | 12,650.00 | 12,300.00 | 12,400.00 | 0.1M |
| 2022-11-30 | 12,200.00 | 12,400.00 | 11,900.00 | 12,350.00 | 0.1M |
| 2022-11-29 | 12,200.00 | 12,450.00 | 11,950.00 | 12,000.00 | 0.1M |
| 2022-11-28 | 12,200.00 | 12,850.00 | 12,050.00 | 12,300.00 | 0.4M |
| 2022-11-25 | 11,750.00 | 12,300.00 | 11,600.00 | 11,950.00 | 0.2M |
| 2022-11-24 | 11,450.00 | 11,600.00 | 11,300.00 | 11,400.00 | 0.1M |
| 2022-11-23 | 11,600.00 | 11,850.00 | 11,350.00 | 11,400.00 | 0.1M |
| 2022-11-22 | 11,600.00 | 11,850.00 | 11,450.00 | 11,500.00 | 0.1M |
| 2022-11-21 | 12,050.00 | 12,050.00 | 11,650.00 | 11,650.00 | 0.1M |
| 2022-11-20 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2022-11-18 | 12,550.00 | 12,800.00 | 12,050.00 | 12,100.00 | 0.1M |
| 2022-11-17 | 12,500.00 | 12,900.00 | 12,250.00 | 12,600.00 | 0.2M |
| 2022-11-16 | 12,400.00 | 12,700.00 | 12,200.00 | 12,450.00 | 0.2M |
| 2022-11-15 | 11,800.00 | 12,600.00 | 11,800.00 | 12,500.00 | 0.3M |
| 2022-11-14 | 12,000.00 | 12,050.00 | 11,700.00 | 11,700.00 | 0.1M |
| 2022-11-11 | 12,350.00 | 12,350.00 | 11,850.00 | 12,000.00 | 0.2M |
| 2022-11-10 | 11,450.00 | 12,350.00 | 11,300.00 | 12,150.00 | 0.3M |
| 2022-11-09 | 11,550.00 | 11,550.00 | 11,250.00 | 11,500.00 | 0.1M |
| 2022-11-08 | 12,050.00 | 12,150.00 | 11,500.00 | 11,500.00 | 0.2M |
| 2022-11-07 | 11,450.00 | 12,200.00 | 11,300.00 | 12,050.00 | 0.2M |
| 2022-11-06 | 11,450.00 | 11,450.00 | 11,450.00 | 11,450.00 | 0.0M |
| 2022-11-04 | 11,500.00 | 11,700.00 | 11,150.00 | 11,450.00 | 0.1M |
| 2022-11-03 | 11,300.00 | 11,700.00 | 11,250.00 | 11,550.00 | 0.1M |
| 2022-11-02 | 11,500.00 | 12,100.00 | 11,350.00 | 11,600.00 | 0.2M |
| 2022-11-01 | 11,300.00 | 11,850.00 | 11,100.00 | 11,600.00 | 0.1M |
| 2022-10-31 | 11,350.00 | 11,750.00 | 11,200.00 | 11,550.00 | 0.2M |
| 2022-10-28 | 10,900.00 | 11,300.00 | 10,600.00 | 11,050.00 | 0.2M |
| 2022-10-27 | 10,950.00 | 11,150.00 | 10,750.00 | 10,800.00 | 0.1M |
| 2022-10-26 | 11,100.00 | 11,200.00 | 10,800.00 | 10,900.00 | 0.1M |
| 2022-10-25 | 10,900.00 | 11,250.00 | 10,650.00 | 11,150.00 | 0.2M |
| 2022-10-24 | 11,750.00 | 11,800.00 | 10,600.00 | 10,800.00 | 0.3M |
| 2022-10-21 | 12,850.00 | 13,050.00 | 11,500.00 | 11,500.00 | 0.5M |
| 2022-10-20 | 13,300.00 | 14,200.00 | 12,900.00 | 12,900.00 | 1.5M |
| 2022-10-19 | 13,600.00 | 13,700.00 | 13,150.00 | 13,200.00 | 0.3M |
| 2022-10-18 | 13,550.00 | 13,750.00 | 13,150.00 | 13,700.00 | 0.4M |
| 2022-10-17 | 13,200.00 | 14,400.00 | 13,200.00 | 13,400.00 | 1.5M |
| 2022-10-16 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0M |
| 2022-10-14 | 13,550.00 | 13,600.00 | 13,050.00 | 13,250.00 | 0.4M |
| 2022-10-13 | 13,850.00 | 14,300.00 | 13,050.00 | 13,150.00 | 0.8M |
| 2022-10-12 | 13,300.00 | 14,200.00 | 12,900.00 | 13,150.00 | 0.6M |
| 2022-10-11 | 15,550.00 | 15,700.00 | 13,600.00 | 13,600.00 | 0.4M |
| 2022-10-10 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0M |
| 2022-10-07 | 15,900.00 | 16,050.00 | 15,450.00 | 16,050.00 | 0.6M |
| 2022-10-06 | 15,950.00 | 16,500.00 | 15,700.00 | 16,450.00 | 0.8M |
| 2022-10-05 | 16,450.00 | 16,500.00 | 14,850.00 | 16,050.00 | 0.8M |
| 2022-10-04 | 16,000.00 | 16,800.00 | 15,500.00 | 16,000.00 | 1.1M |
| 2022-10-03 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0M |
| 2022-09-30 | 18,100.00 | 19,000.00 | 14,600.00 | 15,750.00 | 2.2M |
| 2022-09-29 | 19,300.00 | 20,700.00 | 17,550.00 | 18,300.00 | 5.8M |