RSXYZ PCL (XYZ)

XYZ
🏛️ 태국 →
1.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.63 0.63 0.63 0.63 37.0K
10:00 0.62 0.62 0.61 0.61 478.7K
10:05 0.62 0.63 0.62 0.63 0.2K
10:10 0.63 0.63 0.63 0.63 1.2K
10:15 0.62 0.62 0.62 0.62 244.4K
10:20 0.62 0.62 0.62 0.62 25.0K
10:25 0.62 0.62 0.62 0.62 91.8K
10:30 0.62 0.62 0.61 0.61 362.7K
10:35 0.61 0.61 0.61 0.61 44.0K
10:40 0.61 0.61 0.61 0.61 55.0K
10:45 0.61 0.61 0.61 0.61 40.0K
10:50 0.61 0.61 0.60 0.61 7.5K
10:55 0.61 0.61 0.60 0.61 252.4K
11:00 0.61 0.61 0.61 0.61 41.1K
11:05 0.61 0.61 0.61 0.61 10.1K
11:10 0.61 0.61 0.61 0.61 0.5K
11:20 0.61 0.61 0.61 0.61 2.0K
11:25 0.61 0.61 0.61 0.61 0.4K
11:30 0.61 0.61 0.60 0.61 20.3K
11:35 0.61 0.61 0.61 0.61 10.1K
11:40 0.61 0.61 0.61 0.61 68.5K
11:45 0.61 0.61 0.61 0.61 128.8K
11:50 0.60 0.61 0.60 0.60 36.4K
11:55 0.61 0.61 0.61 0.61 2.0K
12:00 0.61 0.61 0.61 0.61 7.0K
12:05 0.60 0.60 0.60 0.60 300.5K
12:10 0.60 0.60 0.59 0.60 104.1K
12:15 0.60 0.60 0.60 0.60 36.0K
12:20 0.61 0.61 0.60 0.60 5.1K
12:25 0.61 0.61 0.61 0.61 5.0K
13:55 0.61 0.61 0.61 0.61 0.2K
14:00 0.61 0.61 0.61 0.61 0.3K
14:10 0.60 0.60 0.60 0.60 62.8K
14:15 0.59 0.59 0.59 0.59 289.9K
14:20 0.60 0.60 0.60 0.60 0.1K
14:25 0.59 0.59 0.59 0.59 1.0K
14:30 0.59 0.60 0.59 0.60 20.1K
14:35 0.60 0.60 0.60 0.60 13.0K
14:50 0.60 0.60 0.59 0.59 3.1K
14:55 0.59 0.60 0.59 0.60 16.4K
15:00 0.60 0.60 0.60 0.60 0.1K
15:15 0.60 0.60 0.60 0.60 0.5K
15:25 0.59 0.59 0.59 0.59 35.0K
15:30 0.59 0.59 0.59 0.59 27.0K
15:35 0.59 0.59 0.59 0.59 27.2K
15:40 0.59 0.60 0.59 0.60 87.4K
15:45 0.59 0.59 0.59 0.59 35.6K
15:55 0.59 0.59 0.59 0.59 130.6K
16:00 0.59 0.59 0.58 0.58 179.3K
16:05 0.59 0.59 0.59 0.59 2.1K
16:15 0.58 0.58 0.58 0.58 20.0K
16:20 0.58 0.58 0.58 0.58 10.0K
16:25 0.59 0.59 0.58 0.59 188.8K
16:35 0.59 0.59 0.59 0.59 471.4K
17:45 0.59 0.59 0.59 0.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음