RSXYZ PCL (XYZ)

XYZ
🏛️ 태국 →
0.92
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 0.39 0.39 0.39 0.39 0.2K
10:05 0.40 0.40 0.40 0.40 0.1K
10:15 0.39 0.39 0.39 0.39 4.0K
10:25 0.39 0.40 0.39 0.40 4.3K
10:55 0.40 0.40 0.40 0.40 0.3K
11:00 0.39 0.40 0.39 0.40 28.1K
11:30 0.39 0.40 0.39 0.40 62.2K
11:45 0.39 0.39 0.39 0.39 1.0K
11:55 0.39 0.39 0.39 0.39 0.1K
12:00 0.38 0.38 0.38 0.38 300.0K
12:10 0.40 0.40 0.39 0.40 0.3K
12:15 0.38 0.38 0.38 0.38 100.0K
12:25 0.38 0.38 0.38 0.38 2.0K
13:55 0.38 0.38 0.38 0.38 5.0K
14:05 0.38 0.38 0.38 0.38 127.9K
14:20 0.38 0.38 0.38 0.38 20.0K
14:25 0.38 0.38 0.38 0.38 2.1K
14:50 0.38 0.38 0.38 0.38 0.8K
15:15 0.39 0.39 0.39 0.39 0.5K
15:50 0.38 0.38 0.38 0.38 5.0K
15:55 0.38 0.38 0.38 0.38 40.0K
16:25 0.37 0.37 0.37 0.37 11.6K
16:35 0.38 0.38 0.38 0.38 72.1K
17:45 0.38 0.38 0.38 0.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음