Rubellite Energy Inc (RBY)

RBY
🏛️ 캐나다 →
2.29
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-29 2.30 2.32 2.26 2.29 0.0M
2025-09-26 2.31 2.35 2.30 2.32 0.1M
2025-09-25 2.30 2.30 2.27 2.30 0.0M
2025-09-24 2.23 2.30 2.22 2.30 0.1M
2025-09-23 2.15 2.25 2.15 2.19 0.0M
2025-09-22 2.15 2.23 2.15 2.19 0.1M
2025-09-19 2.16 2.18 2.15 2.16 0.0M
2025-09-18 2.24 2.24 2.16 2.19 0.0M
2025-09-17 2.19 2.24 2.19 2.22 0.2M
2025-09-16 2.19 2.19 2.14 2.15 0.0M
2025-09-15 2.14 2.18 2.14 2.16 0.0M
2025-09-12 2.17 2.20 2.13 2.20 0.0M
2025-09-11 2.17 2.18 2.14 2.17 0.0M
2025-09-10 2.19 2.20 2.18 2.18 0.0M
2025-09-09 2.20 2.22 2.19 2.20 0.0M
2025-09-08 2.18 2.20 2.16 2.19 0.0M
2025-09-05 2.23 2.23 2.15 2.19 0.0M
2025-09-04 2.33 2.35 2.22 2.23 0.0M
2025-09-03 2.34 2.34 2.27 2.27 0.0M
2025-09-02 2.28 2.35 2.27 2.34 0.0M
2025-08-29 2.28 2.30 2.25 2.30 0.0M
2025-08-28 2.30 2.30 2.25 2.27 0.0M
2025-08-27 2.35 2.35 2.26 2.29 0.0M
2025-08-26 2.22 2.35 2.22 2.33 0.1M
2025-08-25 2.22 2.24 2.18 2.18 0.0M
2025-08-22 2.17 2.22 2.13 2.22 0.1M
2025-08-21 2.18 2.19 2.16 2.16 0.0M
2025-08-20 2.16 2.21 2.13 2.20 0.0M
2025-08-19 2.17 2.19 2.17 2.17 0.0M
2025-08-18 2.16 2.17 2.15 2.17 0.0M
2025-08-15 2.20 2.25 2.10 2.16 0.0M
2025-08-14 2.08 2.20 2.07 2.17 0.1M
2025-08-13 2.12 2.12 2.07 2.08 0.0M
2025-08-12 2.05 2.11 2.05 2.10 0.2M
2025-08-11 2.06 2.11 2.05 2.06 0.2M
2025-08-08 2.10 2.15 2.03 2.06 0.1M
2025-08-07 2.05 2.10 2.04 2.10 0.0M
2025-08-06 2.11 2.12 2.06 2.07 0.0M
2025-08-05 2.06 2.07 2.01 2.03 0.0M
2025-08-01 2.10 2.11 2.07 2.07 0.0M
2025-07-31 2.11 2.15 2.10 2.14 0.0M
2025-07-30 2.10 2.13 2.08 2.13 0.1M
2025-07-29 2.01 2.15 2.01 2.11 0.1M
2025-07-28 2.04 2.04 2.00 2.01 0.0M
2025-07-25 2.01 2.04 2.00 2.00 0.0M
2025-07-24 2.04 2.09 2.00 2.08 0.0M
2025-07-23 1.94 2.08 1.94 2.08 0.0M
2025-07-22 1.91 1.96 1.91 1.96 0.0M
2025-07-21 1.93 2.02 1.90 1.90 0.0M
2025-07-18 1.95 1.95 1.94 1.94 0.0M
2025-07-17 1.93 1.98 1.93 1.93 0.0M
2025-07-16 1.92 1.98 1.92 1.92 0.0M
2025-07-15 1.95 2.00 1.87 1.87 0.0M
2025-07-14 1.98 1.99 1.97 1.99 0.0M
2025-07-11 1.92 1.98 1.92 1.98 0.0M
2025-07-10 2.07 2.08 1.89 1.94 0.0M
2025-07-09 2.00 2.00 1.94 1.94 0.0M
2025-07-08 1.90 2.00 1.90 2.00 0.0M
2025-07-07 1.91 1.91 1.84 1.86 0.0M
2025-07-04 1.92 1.92 1.92 1.92 0.0M
2025-07-03 1.93 1.93 1.90 1.90 0.0M
2025-07-02 1.95 1.95 1.92 1.94 0.0M
2025-06-30 1.94 1.97 1.94 1.95 0.0M
2025-06-27 1.91 1.96 1.91 1.95 0.0M
2025-06-26 2.00 2.00 1.88 1.94 0.0M
2025-06-25 1.91 1.94 1.91 1.91 0.0M
2025-06-24 1.84 2.09 1.84 1.94 0.0M
2025-06-23 2.09 2.10 1.94 1.95 0.0M
2025-06-20 2.17 2.17 2.02 2.04 0.0M
2025-06-19 2.17 2.19 2.05 2.10 0.0M
2025-06-18 2.10 2.13 2.09 2.12 0.0M
2025-06-17 1.96 2.13 1.94 2.09 0.2M
2025-06-16 1.95 1.95 1.93 1.95 0.0M
2025-06-13 1.88 1.95 1.87 1.91 0.0M
2025-06-12 1.90 1.90 1.85 1.88 0.0M
2025-06-11 1.88 1.90 1.86 1.90 0.1M
2025-06-10 1.84 1.90 1.78 1.89 0.0M
2025-06-09 1.75 1.84 1.75 1.84 0.0M
2025-06-06 1.75 1.81 1.75 1.80 0.0M
2025-06-05 1.74 1.75 1.71 1.71 0.7M
2025-06-04 1.74 1.78 1.73 1.75 0.0M
2025-06-03 1.82 1.85 1.70 1.71 0.0M
2025-06-02 1.73 1.82 1.73 1.80 0.0M
2025-05-30 1.75 1.77 1.73 1.77 0.0M
2025-05-29 1.79 1.79 1.75 1.75 0.2M
2025-05-28 1.78 1.81 1.78 1.79 0.0M
2025-05-27 1.78 1.79 1.74 1.79 0.1M
2025-05-26 1.78 1.78 1.78 1.78 0.0M
2025-05-23 1.77 1.78 1.76 1.78 0.0M
2025-05-22 1.79 1.79 1.76 1.78 0.0M
2025-05-21 1.80 1.81 1.78 1.79 0.0M
2025-05-20 1.83 1.83 1.77 1.81 0.0M
2025-05-16 1.80 1.84 1.80 1.80 0.1M
2025-05-15 1.84 1.84 1.80 1.80 0.0M
2025-05-14 1.78 1.85 1.76 1.85 0.0M
2025-05-13 1.84 1.84 1.82 1.82 0.0M
2025-05-12 1.77 1.89 1.76 1.79 0.1M
2025-05-09 1.78 1.78 1.70 1.77 0.0M
2025-05-08 1.76 1.80 1.74 1.78 0.0M
2025-05-07 1.70 1.71 1.62 1.67 0.0M
2025-05-06 1.68 1.70 1.65 1.66 0.0M
2025-05-05 1.70 1.77 1.68 1.72 0.0M
2025-05-02 1.78 1.80 1.78 1.80 0.0M
2025-05-01 1.78 1.79 1.72 1.72 0.0M
2025-04-30 1.77 1.77 1.70 1.72 0.0M
2025-04-29 1.84 1.85 1.76 1.76 0.0M
2025-04-28 1.73 1.82 1.73 1.79 0.0M
2025-04-24 1.71 1.71 1.67 1.71 0.0M
2025-04-23 1.72 1.75 1.69 1.74 0.0M
2025-04-22 1.72 1.76 1.67 1.67 0.0M
2025-04-21 1.71 1.72 1.71 1.72 0.0M
2025-04-17 1.76 1.82 1.75 1.75 0.0M
2025-04-16 1.71 1.80 1.68 1.68 0.0M
2025-04-15 1.68 1.69 1.66 1.68 0.0M
2025-04-14 1.67 1.70 1.67 1.70 0.0M
2025-04-11 1.67 1.68 1.64 1.67 0.0M
2025-04-10 1.79 1.79 1.61 1.67 0.0M
2025-04-09 1.64 1.81 1.59 1.81 0.0M
2025-04-08 1.70 1.70 1.62 1.64 0.0M
2025-04-07 1.66 1.74 1.62 1.70 0.0M
2025-04-04 1.81 1.91 1.67 1.75 0.0M
2025-04-03 1.88 1.92 1.83 1.90 0.0M
2025-04-02 1.95 1.98 1.95 1.95 0.0M
2025-04-01 1.93 1.93 1.93 1.93 0.0M
2025-03-31 1.92 1.95 1.91 1.94 0.0M
2025-03-28 1.94 1.99 1.93 1.94 0.0M
2025-03-27 1.95 1.95 1.95 1.95 0.0M
2025-03-26 1.99 2.00 1.91 1.93 0.0M
2025-03-25 1.93 1.99 1.93 1.99 0.0M
2025-03-24 1.82 1.92 1.82 1.90 0.0M
2025-03-21 1.82 1.82 1.80 1.80 0.0M
2025-03-20 1.87 1.87 1.84 1.84 0.0M
2025-03-19 1.84 1.86 1.81 1.86 0.0M
2025-03-18 1.85 1.85 1.84 1.84 0.0M
2025-03-17 1.87 1.89 1.85 1.88 0.0M
2025-03-14 1.82 1.84 1.80 1.83 0.0M
2025-03-13 1.83 1.83 1.81 1.82 0.0M
2025-03-12 1.88 1.89 1.78 1.82 0.2M
2025-03-11 1.85 1.92 1.84 1.89 0.1M
2025-03-10 1.85 1.86 1.83 1.84 0.0M
2025-03-07 1.87 1.87 1.82 1.85 0.0M
2025-03-06 1.81 1.82 1.79 1.82 0.0M
2025-03-05 1.85 1.85 1.80 1.81 0.0M
2025-03-04 1.75 1.83 1.70 1.77 0.0M
2025-03-03 1.93 1.93 1.79 1.80 0.0M
2025-02-28 1.91 1.93 1.85 1.93 0.0M
2025-02-27 1.92 1.94 1.92 1.94 0.0M
2025-02-26 1.92 1.94 1.89 1.89 0.0M
2025-02-25 1.93 1.93 1.90 1.90 0.0M
2025-02-24 1.95 1.95 1.91 1.93 0.0M
2025-02-21 1.94 1.96 1.94 1.95 0.0M
2025-02-20 2.01 2.01 1.94 2.00 0.0M
2025-02-19 1.99 2.01 1.97 2.00 0.0M
2025-02-18 1.97 2.01 1.92 2.00 0.0M
2025-02-14 1.93 2.05 1.93 1.97 0.0M
2025-02-13 1.91 1.99 1.90 1.99 0.0M
2025-02-12 1.99 2.00 1.99 1.99 0.0M
2025-02-11 2.02 2.03 1.98 1.99 0.0M
2025-02-10 1.92 2.02 1.92 2.00 0.0M
2025-02-07 1.90 1.97 1.89 1.92 0.0M
2025-02-06 2.05 2.05 1.90 1.91 0.1M
2025-02-05 2.05 2.06 1.95 2.01 0.0M
2025-02-04 1.93 2.05 1.93 1.99 0.0M
2025-02-03 1.86 2.06 1.86 1.94 0.0M
2025-01-31 2.02 2.09 2.02 2.04 0.1M
2025-01-30 2.09 2.11 2.04 2.11 0.0M
2025-01-29 2.05 2.08 2.02 2.07 0.0M
2025-01-28 2.09 2.10 2.05 2.05 0.0M
2025-01-27 2.05 2.11 2.05 2.11 0.0M
2025-01-24 2.06 2.10 2.03 2.06 0.0M
2025-01-23 2.16 2.16 2.10 2.10 0.0M
2025-01-22 2.16 2.18 2.12 2.18 0.0M
2025-01-21 2.15 2.25 2.10 2.17 0.0M
2025-01-20 2.16 2.18 2.15 2.15 0.0M
2025-01-17 2.07 2.11 2.07 2.08 0.0M
2025-01-16 2.10 2.13 2.05 2.08 0.0M
2025-01-15 2.25 2.25 2.11 2.16 0.0M
2025-01-14 2.22 2.24 2.20 2.20 0.0M
2025-01-13 2.21 2.28 2.20 2.21 0.0M
2025-01-10 2.27 2.28 2.21 2.27 0.0M
2025-01-09 2.26 2.26 2.22 2.26 0.0M
2025-01-08 2.28 2.28 2.20 2.21 0.0M
2025-01-07 2.28 2.28 2.26 2.27 0.0M
2025-01-06 2.25 2.32 2.25 2.28 0.1M
2025-01-03 2.25 2.30 2.25 2.25 0.0M
2025-01-02 2.14 2.24 2.12 2.21 0.1M