Rudrabhishek Enterprises Ltd (RURD)

RURD
🏛️ 인도 →
148.61
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 157.70 160.45 146.89 148.61 0.0M
2025-09-25 142.00 168.00 142.00 155.00 0.2M
2025-09-24 145.38 150.07 141.00 142.02 0.0M
2025-09-23 145.50 148.21 143.40 144.66 0.0M
2025-09-22 150.05 151.02 145.00 145.78 0.0M
2025-09-19 150.00 153.45 145.05 146.95 0.0M
2025-09-18 155.01 155.64 147.22 149.00 0.0M
2025-09-17 154.03 155.90 151.36 152.62 0.0M
2025-09-16 153.10 155.00 150.55 152.38 0.0M
2025-09-15 152.10 156.60 152.00 153.60 0.0M
2025-09-12 157.00 157.00 150.15 153.27 0.0M
2025-09-11 165.04 165.04 151.60 154.20 0.0M
2025-09-10 159.35 163.79 159.35 160.81 0.0M
2025-09-09 164.93 164.93 158.41 159.35 0.0M
2025-09-08 162.33 164.00 160.00 160.21 0.0M
2025-09-05 164.03 164.99 161.20 162.09 0.0M
2025-09-04 167.30 169.18 156.90 159.39 0.0M
2025-09-03 162.51 165.57 161.18 163.69 0.0M
2025-09-02 166.99 166.99 160.99 163.65 0.0M
2025-09-01 161.00 165.69 160.10 160.92 0.0M
2025-08-29 164.78 166.19 160.10 161.93 0.0M
2025-08-28 165.00 167.18 160.55 161.93 0.0M
2025-08-26 168.19 168.85 164.10 166.26 0.0M
2025-08-25 162.11 171.90 162.11 167.24 0.0M
2025-08-22 168.20 170.64 162.00 163.22 0.0M
2025-08-21 170.15 171.35 167.17 169.60 0.0M
2025-08-20 158.00 182.80 156.83 170.60 0.1M
2025-08-19 156.54 159.75 156.00 156.80 0.0M
2025-08-18 165.33 166.50 155.10 156.54 0.0M
2025-08-14 164.85 164.85 156.85 158.17 0.0M
2025-08-13 161.80 162.25 157.00 161.72 0.0M
2025-08-12 162.70 162.70 155.00 157.54 0.0M
2025-08-11 161.01 162.48 158.01 158.97 0.0M
2025-08-08 166.81 168.29 158.99 160.01 0.0M
2025-08-07 169.59 172.00 162.00 163.89 0.0M
2025-08-06 169.65 170.79 166.35 167.92 0.0M
2025-08-05 176.00 176.00 167.11 168.66 0.0M
2025-08-04 167.55 171.55 167.55 168.30 0.0M
2025-08-01 173.64 177.95 167.60 168.51 0.0M
2025-07-31 169.00 176.80 168.10 171.85 0.0M
2025-07-30 173.99 173.99 169.20 169.77 0.0M
2025-07-29 173.25 174.02 169.22 170.58 0.0M
2025-07-28 178.24 179.02 172.82 173.36 0.0M
2025-07-25 181.15 181.32 175.50 176.99 0.0M
2025-07-24 181.90 184.80 178.17 179.80 0.0M
2025-07-23 178.00 181.99 178.00 179.41 0.0M
2025-07-22 171.41 181.00 169.20 177.93 0.0M
2025-07-21 169.04 172.08 168.61 169.77 0.0M
2025-07-18 174.26 174.26 168.30 169.04 0.0M
2025-07-17 170.31 172.87 169.00 170.22 0.0M
2025-07-16 172.45 172.77 168.61 169.80 0.0M
2025-07-15 170.00 173.98 169.22 171.55 0.0M
2025-07-14 175.00 175.50 168.01 170.39 0.0M
2025-07-11 175.79 175.79 170.02 172.39 0.0M
2025-07-10 176.79 176.79 172.01 173.56 0.0M
2025-07-09 172.98 174.90 168.65 172.48 0.0M
2025-07-08 176.00 176.00 168.65 169.44 0.0M
2025-07-07 175.01 179.65 171.25 172.86 0.0M
2025-07-04 180.76 180.76 174.55 175.03 0.0M
2025-07-03 180.87 181.77 178.24 180.52 0.0M
2025-07-02 179.31 182.19 177.00 179.81 0.0M
2025-07-01 180.15 181.66 176.07 179.32 0.0M
2025-06-30 183.66 183.98 177.01 178.77 0.0M
2025-06-27 181.85 181.85 180.20 180.97 0.0M
2025-06-26 181.68 185.01 177.21 178.58 0.0M
2025-06-25 181.10 182.68 179.50 180.54 0.0M
2025-06-24 180.07 184.38 178.21 180.12 0.0M
2025-06-23 177.97 182.69 176.11 180.07 0.0M
2025-06-20 178.41 182.00 176.49 177.97 0.0M
2025-06-19 185.50 185.50 175.90 177.07 0.0M
2025-06-18 182.33 186.34 180.00 180.98 0.0M
2025-06-17 182.64 191.34 181.00 181.97 0.0M
2025-06-16 184.89 185.99 181.22 182.64 0.1M
2025-06-13 187.03 187.50 183.31 185.93 0.0M
2025-06-12 193.30 195.13 185.00 188.27 0.0M
2025-06-11 190.00 192.41 187.41 190.16 0.0M
2025-06-10 194.00 194.46 187.21 189.67 0.0M
2025-06-09 196.96 199.80 189.00 190.68 0.0M
2025-06-06 180.25 199.00 180.00 192.16 0.0M
2025-06-05 179.00 184.79 178.01 180.94 0.0M
2025-06-04 189.46 189.46 176.72 179.34 0.0M
2025-06-03 195.44 195.44 185.12 186.13 0.0M
2025-06-02 194.00 197.38 187.05 192.10 0.0M
2025-05-30 199.88 199.88 187.81 195.32 0.0M
2025-05-29 199.09 205.31 195.01 195.95 0.0M
2025-05-28 206.00 208.57 200.55 201.07 0.0M
2025-05-27 209.50 213.40 204.06 206.76 0.0M
2025-05-26 204.99 212.89 200.36 207.92 0.0M
2025-05-23 202.25 207.06 201.00 203.65 0.0M
2025-05-22 204.49 213.50 201.64 205.08 0.0M
2025-05-21 199.90 211.00 199.90 203.92 0.0M
2025-05-20 208.00 208.00 197.01 198.60 0.0M
2025-05-19 216.00 219.50 207.10 208.53 0.0M
2025-05-16 224.70 237.81 220.00 220.40 0.4M
2025-05-15 178.99 207.90 174.73 207.90 0.2M
2025-05-14 172.58 178.00 170.00 173.25 0.0M
2025-05-13 171.00 173.49 167.26 169.91 0.0M
2025-05-12 161.31 174.00 161.31 171.00 0.0M
2025-05-09 155.80 167.00 155.80 161.31 0.0M
2025-05-08 159.99 167.79 159.99 163.14 0.0M
2025-05-07 158.20 164.94 157.60 163.18 0.0M
2025-05-06 171.50 173.11 160.00 161.04 0.0M
2025-05-05 176.21 179.39 167.04 171.46 0.0M
2025-05-02 174.16 176.41 170.11 171.94 0.0M
2025-04-30 180.00 180.00 172.05 174.23 0.0M
2025-04-29 182.85 188.40 176.00 178.01 0.0M
2025-04-28 172.00 182.00 172.00 179.98 0.0M
2025-04-25 175.02 177.85 171.45 173.73 0.0M
2025-04-24 174.10 180.00 173.05 178.99 0.0M
2025-04-23 179.76 181.00 174.25 178.02 0.0M
2025-04-22 182.50 182.75 177.00 180.66 0.0M
2025-04-21 184.42 184.42 177.00 182.75 0.0M
2025-04-17 187.00 187.00 180.00 184.42 0.0M
2025-04-16 184.00 185.00 180.00 181.51 0.0M
2025-04-15 183.00 186.00 180.52 183.33 0.0M
2025-04-11 179.37 179.49 172.51 178.99 0.0M
2025-04-09 173.00 173.00 168.00 170.95 0.0M
2025-04-08 178.00 179.90 170.01 173.97 0.0M
2025-04-07 166.27 174.00 166.08 173.97 0.0M
2025-04-04 175.50 182.99 169.03 174.83 0.0M
2025-04-03 172.75 182.96 166.73 177.15 0.0M
2025-04-02 173.39 175.10 167.01 174.25 0.0M
2025-04-01 166.00 166.77 160.75 166.77 0.0M
2025-03-28 150.01 165.07 149.34 158.83 0.1M
2025-03-27 165.95 165.95 157.21 157.21 0.1M
2025-03-26 171.00 172.00 165.49 165.49 0.2M
2025-03-25 183.37 183.37 174.20 174.20 0.0M
2025-03-24 182.50 186.00 178.75 183.37 0.0M
2025-03-21 184.00 192.00 174.42 177.94 0.0M
2025-03-20 176.00 184.56 176.00 183.61 0.0M
2025-03-19 172.00 175.78 170.00 175.78 0.0M
2025-03-18 168.00 172.00 160.25 167.41 0.0M
2025-03-17 179.28 179.28 164.99 166.09 0.0M
2025-03-13 172.50 181.00 167.00 170.75 0.0M
2025-03-12 174.65 187.99 171.74 172.69 0.0M
2025-03-11 189.97 189.97 180.63 180.78 0.0M
2025-03-10 199.00 199.00 190.00 190.14 0.0M
2025-03-07 197.40 199.93 193.99 195.22 0.0M
2025-03-06 188.61 203.00 188.40 193.39 0.0M
2025-03-05 195.00 204.07 190.11 198.32 0.0M
2025-03-04 188.66 197.00 188.66 194.36 0.0M
2025-03-03 212.98 212.98 198.59 198.59 0.0M
2025-02-28 218.95 219.90 209.05 209.05 0.0M
2025-02-27 222.60 231.95 216.10 220.05 0.0M
2025-02-25 234.00 234.10 222.45 227.40 0.0M
2025-02-24 245.00 245.00 230.95 234.15 0.0M
2025-02-21 235.00 243.30 231.00 243.10 0.0M
2025-02-20 227.95 234.55 215.55 231.75 0.0M
2025-02-19 210.00 224.40 206.00 223.45 0.0M
2025-02-18 239.00 239.00 216.85 216.85 0.0M
2025-02-17 227.00 231.00 226.00 228.25 0.0M
2025-02-14 245.10 245.10 237.30 237.90 0.0M
2025-02-13 256.00 259.75 242.30 249.75 0.0M
2025-02-12 246.00 262.00 246.00 250.25 0.0M
2025-02-11 273.95 273.95 258.95 258.95 0.0M
2025-02-10 285.00 287.90 265.85 272.55 0.0M
2025-02-07 271.30 282.00 263.25 277.90 0.0M
2025-02-06 283.50 283.50 269.35 271.35 0.0M
2025-02-05 283.25 288.90 273.40 283.50 0.0M
2025-02-04 293.15 293.15 283.20 285.45 0.0M
2025-02-03 300.00 302.00 286.55 293.15 0.0M
2025-02-01 312.70 313.00 298.00 301.15 0.0M
2025-01-31 311.00 312.30 301.00 302.00 0.0M
2025-01-30 288.50 301.20 279.10 298.80 0.0M
2025-01-29 270.20 289.35 270.20 286.90 0.0M
2025-01-28 289.00 300.00 274.00 275.60 0.0M
2025-01-27 298.05 305.95 288.30 288.40 0.0M
2025-01-24 313.50 318.00 301.55 303.45 0.0M
2025-01-23 316.20 316.20 307.00 313.50 0.0M
2025-01-22 310.20 313.75 299.60 301.15 0.0M
2025-01-21 316.35 328.40 314.00 315.35 0.0M
2025-01-20 315.00 326.50 302.20 321.15 0.0M
2025-01-17 324.75 331.80 315.10 317.15 0.0M
2025-01-16 334.00 337.00 324.00 326.35 0.0M
2025-01-15 321.25 337.00 320.05 329.40 0.0M
2025-01-14 325.00 334.75 320.65 324.45 0.0M
2025-01-13 323.90 327.70 315.00 321.35 0.1M
2025-01-10 317.80 320.00 292.85 312.10 0.0M
2025-01-09 316.90 319.70 306.00 308.25 0.0M
2025-01-08 335.00 335.00 311.10 316.85 0.1M
2025-01-07 310.65 343.00 310.65 326.90 0.1M
2025-01-06 341.00 345.00 327.00 327.00 0.1M
2025-01-03 335.10 348.00 325.15 344.20 0.1M
2025-01-02 322.00 332.85 310.00 332.85 0.1M
2025-01-01 310.00 319.90 308.00 317.00 0.1M