RUMO Logistica Operadora Multimodal SA (RAIL3)

RAIL3
🏛️ 브라질 →
15.55
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 15.29 15.33 15.24 15.30 21.8K
10:05 15.31 15.45 15.29 15.44 89.2K
10:10 15.44 15.44 15.35 15.35 65.5K
10:15 15.35 15.37 15.27 15.27 689.4K
10:20 15.28 15.28 15.24 15.26 56.1K
10:25 15.28 15.28 15.20 15.20 62.3K
10:30 15.20 15.22 15.15 15.16 117.3K
10:35 15.16 15.22 15.16 15.20 298.0K
10:40 15.18 15.31 15.18 15.29 249.0K
10:45 15.28 15.31 15.26 15.31 67.2K
10:50 15.31 15.33 15.28 15.30 53.6K
10:55 15.31 15.38 15.31 15.35 169.1K
11:00 15.35 15.37 15.28 15.30 420.2K
11:05 15.31 15.35 15.28 15.32 193.1K
11:10 15.34 15.35 15.28 15.29 86.0K
11:15 15.29 15.32 15.29 15.32 53.5K
11:20 15.31 15.34 15.31 15.33 48.3K
11:25 15.34 15.34 15.29 15.31 53.2K
11:30 15.31 15.31 15.29 15.29 12.4K
11:35 15.30 15.31 15.28 15.29 43.2K
11:40 15.29 15.29 15.24 15.26 124.4K
11:45 15.26 15.29 15.25 15.28 38.8K
11:50 15.27 15.28 15.27 15.28 578.0K
11:55 15.28 15.30 15.27 15.28 71.5K
12:00 15.29 15.29 15.28 15.29 16.6K
12:05 15.29 15.30 15.28 15.30 19.1K
12:10 15.29 15.30 15.28 15.30 43.9K
12:15 15.29 15.32 15.29 15.29 144.8K
12:20 15.30 15.30 15.28 15.28 29.3K
12:25 15.28 15.30 15.28 15.30 358.7K
12:30 15.30 15.32 15.29 15.32 42.2K
12:35 15.31 15.33 15.31 15.32 28.6K
12:40 15.33 15.34 15.32 15.33 42.5K
12:45 15.34 15.36 15.32 15.35 109.2K
12:50 15.34 15.36 15.33 15.36 40.4K
12:55 15.36 15.36 15.34 15.35 68.8K
13:00 15.34 15.35 15.33 15.35 40.1K
13:05 15.35 15.36 15.34 15.36 47.7K
13:10 15.35 15.37 15.34 15.34 71.3K
13:15 15.35 15.38 15.34 15.34 94.6K
13:20 15.35 15.37 15.34 15.36 98.1K
13:25 15.36 15.40 15.36 15.40 45.2K
13:30 15.40 15.40 15.38 15.39 41.5K
13:35 15.38 15.39 15.34 15.36 51.6K
13:40 15.35 15.36 15.34 15.34 34.1K
13:45 15.35 15.35 15.32 15.32 50.0K
13:50 15.33 15.34 15.31 15.32 69.6K
13:55 15.31 15.32 15.31 15.32 8.3K
14:00 15.32 15.32 15.31 15.31 16.9K
14:05 15.32 15.33 15.31 15.33 54.0K
14:10 15.33 15.39 15.32 15.36 354.9K
14:15 15.37 15.37 15.34 15.35 45.5K
14:20 15.34 15.34 15.29 15.31 228.2K
14:25 15.30 15.31 15.26 15.29 151.8K
14:30 15.29 15.29 15.22 15.25 344.0K
14:35 15.23 15.27 15.21 15.21 530.8K
14:40 15.23 15.26 15.22 15.24 306.9K
14:45 15.24 15.25 15.21 15.23 242.0K
14:50 15.24 15.24 15.21 15.21 63.6K
14:55 15.22 15.24 15.21 15.21 87.0K
15:00 15.22 15.22 15.18 15.18 121.6K
15:05 15.18 15.19 15.16 15.17 70.2K
15:10 15.17 15.18 15.15 15.15 500.4K
15:15 15.16 15.17 15.15 15.16 67.7K
15:20 15.17 15.17 15.15 15.15 95.6K
15:25 15.16 15.16 15.12 15.14 359.8K
15:30 15.13 15.16 15.13 15.14 75.4K
15:35 15.14 15.16 15.14 15.16 36.5K
15:40 15.16 15.17 15.15 15.15 67.0K
15:45 15.16 15.16 15.14 15.14 35.2K
15:50 15.15 15.16 15.14 15.14 101.9K
15:55 15.15 15.17 15.14 15.16 50.4K
16:00 15.15 15.16 15.14 15.14 81.9K
16:05 15.14 15.16 15.14 15.15 46.5K
16:10 15.14 15.16 15.13 15.16 91.2K
16:15 15.16 15.16 15.13 15.15 129.5K
16:20 15.15 15.15 15.13 15.14 71.2K
16:25 15.13 15.16 15.12 15.15 122.7K
16:30 15.15 15.17 15.14 15.16 228.2K
16:35 15.17 15.17 15.16 15.16 69.4K
16:40 15.16 15.17 15.15 15.15 139.9K
16:45 15.15 15.17 15.13 15.13 121.2K
16:50 15.13 15.15 15.08 15.08 572.9K
16:55 15.13 15.13 15.13 15.13 1,548.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음