Rush Street Interactive Inc (RSI)

RSI
🏛️ 미국 →
20.51
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.93 18.93 18.93 18.93 44.1K
09:31 18.93 18.93 18.93 18.93 0.5K
09:34 18.93 18.98 18.93 18.98 1.9K
09:35 18.98 19.02 18.98 19.02 0.7K
09:36 18.99 18.99 18.99 18.99 3.4K
09:37 19.00 19.00 19.00 19.00 0.3K
09:39 18.99 18.99 18.99 18.99 0.9K
09:40 18.99 18.99 18.98 18.98 2.1K
09:41 19.02 19.02 19.02 19.02 1.9K
09:42 19.01 19.01 19.00 19.00 2.3K
09:43 19.00 19.01 19.00 19.01 0.6K
09:44 19.00 19.00 19.00 19.00 2.7K
09:45 18.98 18.98 18.98 18.98 1.2K
09:46 19.00 19.00 19.00 19.00 1.9K
09:47 19.05 19.05 19.02 19.02 4.1K
09:48 19.02 19.02 18.99 19.01 2.5K
09:50 19.02 19.28 19.00 19.28 28.8K
09:51 19.21 19.26 19.21 19.26 3.3K
09:52 19.28 19.29 19.28 19.29 4.1K
09:53 19.31 19.31 19.28 19.28 1.7K
09:55 19.31 19.33 19.30 19.33 2.0K
09:56 19.30 19.32 19.29 19.29 10.4K
09:57 19.32 19.41 19.32 19.41 4.7K
09:58 19.39 19.39 19.39 19.39 2.7K
09:59 19.36 19.36 19.35 19.35 1.4K
10:00 19.26 19.36 19.26 19.33 32.0K
10:01 19.32 19.32 19.26 19.30 6.7K
10:02 19.26 19.26 19.26 19.26 1.9K
10:03 19.28 19.28 19.26 19.26 0.8K
10:04 19.27 19.27 19.25 19.25 3.8K
10:05 19.22 19.22 19.11 19.11 15.1K
10:06 19.09 19.09 19.00 19.08 67.8K
10:07 19.08 19.08 19.05 19.05 2.4K
10:10 19.09 19.12 19.08 19.12 3.4K
10:11 19.11 19.17 19.11 19.17 3.7K
10:12 19.14 19.14 19.14 19.14 1.2K
10:13 19.16 19.16 19.16 19.16 0.3K
10:14 19.14 19.16 19.14 19.16 1.0K
10:15 19.24 19.24 19.24 19.24 0.7K
10:16 19.23 19.23 19.21 19.20 1.6K
10:17 19.21 19.21 19.21 19.20 0.4K
10:18 19.12 19.14 19.11 19.11 6.1K
10:19 19.16 19.16 19.14 19.14 2.4K
10:20 19.14 19.14 19.14 19.14 2.3K
10:21 19.12 19.12 19.12 19.12 1.4K
10:23 19.14 19.18 19.14 19.17 2.5K
10:24 19.12 19.12 19.12 19.12 1.7K
10:25 19.13 19.14 19.13 19.14 1.5K
10:26 19.17 19.19 19.17 19.19 1.6K
10:27 19.24 19.24 19.24 19.24 1.6K
10:28 19.26 19.26 19.26 19.26 1.0K
10:29 19.29 19.29 19.29 19.29 0.2K
10:30 19.29 19.29 19.27 19.27 3.2K
10:32 19.25 19.25 19.25 19.25 0.1K
10:33 19.26 19.26 19.23 19.23 2.3K
10:36 19.27 19.27 19.26 19.26 1.5K
10:37 19.27 19.27 19.27 19.27 0.4K
10:38 19.28 19.32 19.27 19.32 4.4K
10:39 19.32 19.32 19.32 19.32 1.3K
10:40 19.34 19.35 19.32 19.32 1.7K
10:41 19.32 19.32 19.32 19.32 1.7K
10:42 19.35 19.35 19.35 19.35 8.2K
10:43 19.35 19.36 19.34 19.34 2.6K
10:44 19.30 19.30 19.30 19.30 1.1K
10:45 19.28 19.28 19.28 19.28 0.4K
10:46 19.29 19.29 19.28 19.28 4.1K
10:47 19.29 19.30 19.28 19.28 1.4K
10:48 19.28 19.29 19.28 19.29 1.1K
10:49 19.31 19.31 19.31 19.31 2.7K
10:50 19.32 19.32 19.32 19.32 0.4K
10:51 19.31 19.31 19.31 19.31 0.6K
10:52 19.32 19.33 19.32 19.32 3.0K
10:53 19.31 19.32 19.31 19.31 3.9K
10:56 19.31 19.33 19.31 19.31 3.3K
10:57 19.30 19.30 19.30 19.30 0.4K
10:58 19.31 19.32 19.30 19.30 2.6K
10:59 19.29 19.31 19.29 19.31 2.2K
11:00 19.35 19.35 19.34 19.34 1.8K
11:01 19.36 19.36 19.35 19.35 1.1K
11:02 19.35 19.37 19.35 19.37 1.2K
11:03 19.34 19.36 19.34 19.36 1.0K
11:04 19.35 19.36 19.35 19.36 0.8K
11:05 19.37 19.37 19.34 19.34 0.5K
11:06 19.33 19.34 19.33 19.34 1.9K
11:07 19.35 19.35 19.35 19.35 0.7K
11:08 19.36 19.44 19.35 19.43 16.4K
11:09 19.44 19.46 19.44 19.46 2.4K
11:10 19.48 19.48 19.40 19.40 12.9K
11:11 19.41 19.54 19.39 19.54 15.8K
11:12 19.53 19.55 19.53 19.55 2.8K
11:13 19.52 19.54 19.49 19.54 6.0K
11:14 19.52 19.52 19.52 19.52 2.3K
11:15 19.55 19.58 19.54 19.56 6.4K
11:16 19.56 19.56 19.56 19.56 2.0K
11:17 19.57 19.57 19.56 19.56 2.5K
11:18 19.57 19.57 19.56 19.56 2.0K
11:19 19.58 19.60 19.58 19.59 10.4K
11:20 19.58 19.58 19.56 19.56 1.1K
11:21 19.57 19.57 19.55 19.57 3.5K
11:22 19.46 19.50 19.46 19.50 6.1K
11:23 19.50 19.51 19.50 19.51 7.3K
11:24 19.54 19.54 19.54 19.54 0.2K
11:25 19.54 19.60 19.54 19.57 10.2K
11:26 19.55 19.56 19.55 19.56 1.2K
11:27 19.57 19.58 19.56 19.58 4.7K
11:28 19.58 19.58 19.58 19.58 0.8K
11:29 19.57 19.59 19.57 19.59 1.8K
11:30 19.59 19.59 19.59 19.59 10.9K
11:31 19.56 19.61 19.56 19.61 9.0K
11:32 19.61 19.63 19.61 19.61 20.1K
11:33 19.62 19.62 19.61 19.61 11.4K
11:34 19.62 19.62 19.61 19.61 2.0K
11:35 19.61 19.61 19.61 19.61 1.0K
11:36 19.60 19.60 19.60 19.60 0.4K
11:37 19.59 19.59 19.59 19.59 2.4K
11:38 19.58 19.59 19.58 19.59 3.6K
11:39 19.59 19.62 19.59 19.62 1.3K
11:40 19.61 19.61 19.61 19.61 2.3K
11:41 19.60 19.60 19.60 19.60 0.6K
11:42 19.60 19.60 19.59 19.59 5.0K
11:44 19.58 19.58 19.58 19.58 2.7K
11:45 19.59 19.59 19.59 19.59 1.3K
11:46 19.58 19.58 19.58 19.58 0.5K
11:47 19.57 19.57 19.57 19.57 0.8K
11:48 19.57 19.58 19.55 19.55 13.6K
11:49 19.57 19.58 19.57 19.58 0.9K
11:50 19.57 19.57 19.56 19.56 1.2K
11:52 19.57 19.57 19.57 19.57 0.2K
11:53 19.57 19.57 19.56 19.56 5.5K
11:54 19.56 19.56 19.51 19.55 20.9K
11:55 19.52 19.52 19.49 19.49 30.5K
11:56 19.48 19.48 19.48 19.48 0.4K
11:57 19.45 19.49 19.45 19.49 7.1K
11:58 19.48 19.50 19.48 19.50 5.5K
12:00 19.50 19.50 19.50 19.50 0.2K
12:01 19.52 19.52 19.52 19.52 0.5K
12:02 19.51 19.51 19.51 19.51 1.0K
12:03 19.52 19.52 19.52 19.52 0.3K
12:04 19.51 19.52 19.51 19.52 0.4K
12:05 19.50 19.56 19.50 19.54 4.7K
12:06 19.53 19.55 19.53 19.54 3.5K
12:07 19.50 19.50 19.50 19.50 4.4K
12:08 19.50 19.50 19.50 19.50 0.6K
12:09 19.51 19.51 19.51 19.51 0.9K
12:10 19.53 19.53 19.53 19.52 0.4K
12:11 19.53 19.53 19.51 19.51 1.6K
12:14 19.53 19.53 19.53 19.53 0.3K
12:15 19.54 19.54 19.54 19.54 0.5K
12:16 19.55 19.55 19.55 19.55 0.1K
12:17 19.51 19.52 19.51 19.52 4.3K
12:18 19.52 19.52 19.52 19.52 2.7K
12:20 19.53 19.53 19.53 19.53 3.9K
12:24 19.53 19.53 19.53 19.53 0.7K
12:25 19.51 19.54 19.51 19.54 1.4K
12:26 19.55 19.55 19.55 19.55 0.9K
12:27 19.56 19.56 19.56 19.56 0.3K
12:28 19.57 19.57 19.57 19.57 2.9K
12:31 19.58 19.58 19.58 19.58 26.6K
12:32 19.60 19.60 19.58 19.58 5.0K
12:33 19.58 19.58 19.58 19.58 0.3K
12:34 19.58 19.58 19.58 19.58 2.1K
12:35 19.58 19.58 19.57 19.57 2.8K
12:36 19.61 19.61 19.61 19.61 2.2K
12:37 19.62 19.62 19.59 19.59 3.6K
12:38 19.60 19.60 19.58 19.58 1.4K
12:40 19.59 19.59 19.59 19.59 1.9K
12:41 19.58 19.58 19.58 19.58 0.4K
12:42 19.58 19.58 19.58 19.58 6.4K
12:43 19.57 19.58 19.57 19.58 5.8K
12:44 19.58 19.58 19.58 19.58 0.7K
12:45 19.57 19.57 19.57 19.57 1.5K
12:47 19.59 19.60 19.59 19.60 1.0K
12:48 19.61 19.61 19.61 19.61 1.2K
12:49 19.61 19.61 19.60 19.60 2.6K
12:50 19.60 19.61 19.60 19.61 2.2K
12:51 19.61 19.61 19.61 19.61 0.9K
12:52 19.61 19.61 19.61 19.61 1.7K
12:55 19.60 19.60 19.58 19.58 3.1K
12:57 19.58 19.59 19.58 19.59 7.9K
12:59 19.59 19.59 19.59 19.59 1.0K
13:00 19.58 19.58 19.57 19.58 3.2K
13:01 19.60 19.60 19.59 19.59 5.3K
13:02 19.59 19.59 19.59 19.59 2.8K
13:03 19.59 19.59 19.59 19.59 2.0K
13:04 19.57 19.57 19.57 19.57 1.5K
13:05 19.51 19.53 19.51 19.53 12.5K
13:06 19.55 19.56 19.55 19.56 3.7K
13:07 19.56 19.57 19.56 19.57 3.0K
13:11 19.59 19.59 19.58 19.58 3.7K
13:12 19.56 19.56 19.56 19.56 2.6K
13:13 19.56 19.56 19.56 19.56 4.6K
13:16 19.56 19.56 19.50 19.50 11.8K
13:17 19.50 19.50 19.49 19.50 4.5K
13:18 19.51 19.51 19.51 19.51 5.7K
13:19 19.52 19.52 19.52 19.52 0.8K
13:21 19.52 19.52 19.52 19.52 0.6K
13:22 19.52 19.52 19.52 19.52 2.7K
13:23 19.53 19.53 19.53 19.52 0.9K
13:24 19.51 19.52 19.51 19.51 2.3K
13:25 19.51 19.51 19.51 19.51 0.8K
13:26 19.50 19.51 19.49 19.49 6.4K
13:27 19.46 19.46 19.46 19.46 0.8K
13:28 19.46 19.46 19.46 19.46 2.1K
13:29 19.43 19.43 19.43 19.43 2.4K
13:30 19.42 19.42 19.42 19.42 0.2K
13:31 19.42 19.42 19.42 19.42 2.2K
13:32 19.42 19.43 19.42 19.43 2.5K
13:33 19.43 19.43 19.43 19.43 1.0K
13:34 19.44 19.44 19.44 19.44 1.4K
13:35 19.42 19.42 19.42 19.42 0.9K
13:36 19.43 19.44 19.43 19.44 8.8K
13:37 19.43 19.43 19.43 19.43 0.5K
13:38 19.43 19.43 19.43 19.43 2.7K
13:41 19.48 19.48 19.48 19.48 0.5K
13:42 19.47 19.47 19.47 19.47 0.7K
13:43 19.47 19.47 19.47 19.47 0.3K
13:44 19.48 19.48 19.48 19.47 1.1K
13:45 19.47 19.47 19.46 19.47 2.8K
13:47 19.47 19.47 19.46 19.46 0.7K
13:48 19.46 19.46 19.46 19.46 0.4K
13:49 19.46 19.46 19.46 19.46 0.3K
13:50 19.47 19.47 19.47 19.47 0.8K
13:52 19.46 19.46 19.45 19.45 1.1K
13:53 19.46 19.46 19.46 19.46 0.6K
13:54 19.46 19.46 19.46 19.46 2.0K
13:57 19.47 19.47 19.47 19.47 3.1K
13:58 19.46 19.46 19.46 19.46 1.3K
14:00 19.46 19.46 19.46 19.46 0.6K
14:01 19.46 19.46 19.46 19.46 0.5K
14:02 19.47 19.47 19.47 19.47 1.2K
14:03 19.47 19.47 19.43 19.43 3.8K
14:04 19.43 19.43 19.43 19.43 1.3K
14:05 19.43 19.43 19.43 19.44 17.0K
14:06 19.42 19.42 19.42 19.42 1.8K
14:07 19.42 19.42 19.41 19.41 15.7K
14:08 19.42 19.42 19.42 19.42 0.2K
14:09 19.42 19.42 19.36 19.36 7.6K
14:10 19.37 19.37 19.37 19.37 0.8K
14:11 19.36 19.37 19.36 19.36 3.1K
14:12 19.37 19.37 19.37 19.37 1.6K
14:13 19.35 19.35 19.35 19.35 2.2K
14:14 19.35 19.35 19.33 19.33 1.7K
14:15 19.33 19.33 19.33 19.33 1.5K
14:16 19.33 19.33 19.33 19.33 0.4K
14:17 19.32 19.32 19.32 19.32 0.4K
14:18 19.34 19.44 19.34 19.44 17.3K
14:19 19.45 19.45 19.45 19.45 0.3K
14:20 19.48 19.48 19.47 19.47 2.6K
14:22 19.47 19.47 19.47 19.47 0.8K
14:24 19.48 19.49 19.48 19.49 1.5K
14:25 19.47 19.47 19.47 19.47 1.2K
14:26 19.49 19.52 19.49 19.52 8.3K
14:27 19.54 19.56 19.54 19.55 6.0K
14:28 19.55 19.55 19.55 19.55 1.7K
14:30 19.54 19.54 19.54 19.54 2.6K
14:32 19.54 19.56 19.54 19.56 1.7K
14:33 19.56 19.56 19.55 19.55 3.8K
14:34 19.55 19.55 19.55 19.55 0.5K
14:35 19.55 19.55 19.54 19.54 1.2K
14:38 19.54 19.54 19.54 19.54 7.5K
14:39 19.54 19.54 19.54 19.54 0.4K
14:40 19.54 19.54 19.54 19.54 0.9K
14:41 19.54 19.54 19.54 19.54 0.4K
14:42 19.54 19.57 19.54 19.57 19.8K
14:43 19.57 19.57 19.57 19.57 0.6K
14:44 19.57 19.58 19.56 19.58 5.4K
14:45 19.58 19.58 19.58 19.58 0.2K
14:46 19.58 19.58 19.58 19.58 1.2K
14:47 19.55 19.57 19.55 19.57 2.8K
14:48 19.57 19.57 19.57 19.57 0.5K
14:49 19.55 19.57 19.55 19.57 0.6K
14:50 19.57 19.57 19.57 19.57 0.9K
14:51 19.56 19.57 19.55 19.57 7.4K
14:53 19.56 19.56 19.56 19.56 1.1K
14:54 19.56 19.56 19.56 19.56 0.9K
14:55 19.57 19.57 19.57 19.57 2.7K
14:56 19.58 19.58 19.58 19.58 1.0K
14:57 19.56 19.56 19.55 19.55 3.0K
14:58 19.55 19.55 19.55 19.55 2.3K
15:00 19.56 19.56 19.56 19.56 0.8K
15:01 19.54 19.54 19.53 19.53 3.5K
15:03 19.54 19.54 19.52 19.52 2.6K
15:04 19.52 19.52 19.52 19.52 2.3K
15:05 19.52 19.52 19.52 19.52 0.2K
15:06 19.52 19.52 19.51 19.51 1.7K
15:07 19.51 19.54 19.51 19.54 4.6K
15:08 19.57 19.58 19.57 19.58 1.4K
15:10 19.58 19.59 19.55 19.55 9.5K
15:11 19.55 19.55 19.53 19.53 3.3K
15:12 19.53 19.53 19.53 19.52 1.3K
15:14 19.53 19.53 19.53 19.53 4.0K
15:15 19.53 19.53 19.51 19.52 4.0K
15:16 19.52 19.52 19.52 19.52 0.3K
15:18 19.53 19.53 19.53 19.53 2.1K
15:19 19.53 19.54 19.53 19.54 1.5K
15:20 19.54 19.55 19.54 19.55 8.1K
15:21 19.55 19.56 19.55 19.56 0.8K
15:22 19.56 19.56 19.54 19.54 8.6K
15:23 19.54 19.57 19.54 19.57 12.0K
15:24 19.57 19.57 19.57 19.57 1.3K
15:25 19.57 19.57 19.54 19.54 10.8K
15:26 19.54 19.54 19.52 19.52 4.5K
15:27 19.52 19.52 19.52 19.52 0.5K
15:28 19.52 19.52 19.52 19.52 1.1K
15:29 19.52 19.55 19.52 19.55 1.4K
15:30 19.54 19.56 19.54 19.54 2.8K
15:31 19.55 19.59 19.55 19.58 12.5K
15:32 19.59 19.60 19.58 19.60 8.2K
15:33 19.59 19.59 19.59 19.59 2.0K
15:34 19.59 19.62 19.59 19.60 17.9K
15:35 19.60 19.60 19.60 19.60 3.3K
15:36 19.59 19.59 19.57 19.57 8.7K
15:37 19.57 19.59 19.57 19.57 7.2K
15:38 19.57 19.57 19.56 19.57 1.3K
15:39 19.56 19.57 19.55 19.56 6.6K
15:40 19.56 19.56 19.56 19.56 1.1K
15:41 19.56 19.57 19.56 19.57 7.6K
15:42 19.58 19.58 19.57 19.57 4.7K
15:43 19.57 19.57 19.57 19.57 1.0K
15:44 19.57 19.57 19.56 19.56 4.5K
15:45 19.56 19.57 19.56 19.56 3.7K
15:46 19.57 19.57 19.55 19.55 9.8K
15:47 19.54 19.54 19.54 19.54 3.7K
15:48 19.54 19.54 19.54 19.54 1.9K
15:49 19.54 19.54 19.53 19.54 13.4K
15:50 19.55 19.57 19.53 19.53 11.2K
15:51 19.53 19.55 19.53 19.55 5.9K
15:52 19.55 19.55 19.54 19.55 6.4K
15:53 19.55 19.55 19.52 19.54 14.1K
15:54 19.54 19.55 19.54 19.54 8.4K
15:55 19.54 19.55 19.54 19.55 7.0K
15:56 19.55 19.55 19.53 19.54 13.5K
15:57 19.54 19.54 19.53 19.54 17.8K
15:58 19.54 19.54 19.48 19.48 53.3K
15:59 19.47 19.52 19.47 19.51 485.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음