4,325.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,281.00 | 2,281.00 | 2,281.00 | 2,281.00 | 0.0M |
| 2023-12-28 | 2,285.00 | 2,290.00 | 2,280.00 | 2,290.00 | 0.0M |
| 2023-12-27 | 2,295.00 | 2,295.00 | 2,266.00 | 2,285.00 | 0.0M |
| 2023-12-26 | 2,285.00 | 2,295.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2023-12-25 | 2,284.00 | 2,284.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2023-12-22 | 2,252.00 | 2,255.00 | 2,250.00 | 2,255.00 | 0.0M |
| 2023-12-21 | 2,255.00 | 2,256.00 | 2,253.00 | 2,256.00 | 0.0M |
| 2023-12-20 | 2,273.00 | 2,280.00 | 2,272.00 | 2,272.00 | 0.0M |
| 2023-12-19 | 2,289.00 | 2,289.00 | 2,271.00 | 2,272.00 | 0.0M |
| 2023-12-18 | 2,278.00 | 2,281.00 | 2,265.00 | 2,281.00 | 0.0M |
| 2023-12-15 | 2,301.00 | 2,313.00 | 2,272.00 | 2,285.00 | 0.0M |
| 2023-12-14 | 2,302.00 | 2,302.00 | 2,302.00 | 2,302.00 | 0.0M |
| 2023-12-13 | 2,314.00 | 2,345.00 | 2,314.00 | 2,315.00 | 0.0M |
| 2023-12-12 | 2,329.00 | 2,330.00 | 2,302.00 | 2,310.00 | 0.0M |
| 2023-12-11 | 2,303.00 | 2,324.00 | 2,303.00 | 2,324.00 | 0.0M |
| 2023-12-08 | 2,292.00 | 2,303.00 | 2,285.00 | 2,303.00 | 0.0M |
| 2023-12-07 | 2,297.00 | 2,297.00 | 2,296.00 | 2,296.00 | 0.0M |
| 2023-12-06 | 2,310.00 | 2,322.00 | 2,310.00 | 2,320.00 | 0.0M |
| 2023-12-05 | 2,310.00 | 2,313.00 | 2,305.00 | 2,313.00 | 0.0M |
| 2023-12-04 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 0.0M |
| 2023-12-01 | 2,286.00 | 2,299.00 | 2,286.00 | 2,295.00 | 0.0M |
| 2023-11-30 | 2,270.00 | 2,290.00 | 2,270.00 | 2,290.00 | 0.0M |
| 2023-11-29 | 2,288.00 | 2,297.00 | 2,282.00 | 2,282.00 | 0.0M |
| 2023-11-28 | 2,275.00 | 2,285.00 | 2,269.00 | 2,269.00 | 0.0M |
| 2023-11-27 | 2,309.00 | 2,309.00 | 2,274.00 | 2,275.00 | 0.0M |
| 2023-11-24 | 2,257.00 | 2,285.00 | 2,257.00 | 2,283.00 | 0.0M |
| 2023-11-22 | 2,215.00 | 2,232.00 | 2,210.00 | 2,232.00 | 0.0M |
| 2023-11-20 | 2,213.00 | 2,232.00 | 2,213.00 | 2,215.00 | 0.0M |
| 2023-11-17 | 2,200.00 | 2,215.00 | 2,200.00 | 2,214.00 | 0.0M |
| 2023-11-16 | 2,182.00 | 2,209.00 | 2,182.00 | 2,209.00 | 0.0M |
| 2023-11-15 | 2,202.00 | 2,213.00 | 2,181.00 | 2,195.00 | 0.0M |
| 2023-11-14 | 2,180.00 | 2,202.00 | 2,180.00 | 2,202.00 | 0.0M |
| 2023-11-13 | 2,218.00 | 2,220.00 | 2,211.00 | 2,215.00 | 0.0M |
| 2023-11-10 | 2,200.00 | 2,202.00 | 2,180.00 | 2,201.00 | 0.0M |
| 2023-11-09 | 2,193.00 | 2,210.00 | 2,181.00 | 2,210.00 | 0.0M |
| 2023-11-08 | 2,232.00 | 2,232.00 | 2,200.00 | 2,220.00 | 0.0M |
| 2023-11-07 | 2,246.00 | 2,259.00 | 2,215.00 | 2,230.00 | 0.0M |
| 2023-11-06 | 2,240.00 | 2,274.00 | 2,240.00 | 2,246.00 | 0.0M |
| 2023-11-02 | 2,248.00 | 2,260.00 | 2,226.00 | 2,237.00 | 0.0M |
| 2023-11-01 | 2,230.00 | 2,239.00 | 2,224.00 | 2,239.00 | 0.0M |
| 2023-10-31 | 2,231.00 | 2,238.00 | 2,211.00 | 2,230.00 | 0.0M |
| 2023-10-30 | 2,225.00 | 2,235.00 | 2,222.00 | 2,226.00 | 0.0M |
| 2023-10-27 | 2,265.00 | 2,275.00 | 2,250.00 | 2,275.00 | 0.0M |
| 2023-10-26 | 2,311.00 | 2,311.00 | 2,254.00 | 2,264.00 | 0.0M |
| 2023-10-25 | 2,372.00 | 2,372.00 | 2,213.00 | 2,311.00 | 0.0M |
| 2023-10-24 | 2,395.00 | 2,480.00 | 2,311.00 | 2,365.00 | 0.0M |
| 2023-10-23 | 2,329.00 | 2,400.00 | 2,246.00 | 2,350.00 | 0.0M |
| 2023-10-20 | 2,300.00 | 2,320.00 | 2,300.00 | 2,320.00 | 0.0M |
| 2023-10-19 | 2,281.00 | 2,303.00 | 2,281.00 | 2,300.00 | 0.0M |
| 2023-10-18 | 2,280.00 | 2,288.00 | 2,279.00 | 2,288.00 | 0.0M |
| 2023-10-17 | 2,264.00 | 2,288.00 | 2,263.00 | 2,280.00 | 0.0M |
| 2023-10-16 | 2,249.00 | 2,268.00 | 2,249.00 | 2,264.00 | 0.0M |
| 2023-10-13 | 2,278.00 | 2,278.00 | 2,249.00 | 2,249.00 | 0.0M |
| 2023-10-12 | 2,284.00 | 2,295.00 | 2,250.00 | 2,280.00 | 0.0M |
| 2023-10-11 | 2,300.00 | 2,300.00 | 2,298.00 | 2,298.00 | 0.0M |
| 2023-10-10 | 2,273.00 | 2,300.00 | 2,273.00 | 2,300.00 | 0.0M |
| 2023-10-05 | 2,299.00 | 2,299.00 | 2,250.00 | 2,273.00 | 0.0M |
| 2023-10-04 | 2,278.00 | 2,278.00 | 2,250.00 | 2,275.00 | 0.0M |
| 2023-10-03 | 2,348.00 | 2,350.00 | 2,302.00 | 2,328.00 | 0.0M |
| 2023-10-02 | 2,403.00 | 2,403.00 | 2,346.00 | 2,350.00 | 0.0M |
| 2023-09-29 | 2,359.00 | 2,379.00 | 2,358.00 | 2,379.00 | 0.0M |
| 2023-09-28 | 2,341.00 | 2,356.00 | 2,326.00 | 2,356.00 | 0.0M |
| 2023-09-27 | 2,369.00 | 2,369.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2023-09-26 | 2,381.00 | 2,384.00 | 2,379.00 | 2,379.00 | 0.0M |
| 2023-09-25 | 2,380.00 | 2,381.00 | 2,368.00 | 2,381.00 | 0.0M |
| 2023-09-22 | 2,387.00 | 2,397.00 | 2,360.00 | 2,377.00 | 0.0M |
| 2023-09-21 | 2,374.00 | 2,387.00 | 2,374.00 | 2,387.00 | 0.0M |
| 2023-09-20 | 2,392.00 | 2,392.00 | 2,370.00 | 2,379.00 | 0.0M |
| 2023-09-19 | 2,410.00 | 2,410.00 | 2,409.00 | 2,409.00 | 0.0M |
| 2023-09-15 | 2,385.00 | 2,385.00 | 2,380.00 | 2,381.00 | 0.0M |
| 2023-09-14 | 2,378.00 | 2,384.00 | 2,378.00 | 2,384.00 | 0.0M |
| 2023-09-13 | 2,387.00 | 2,409.00 | 2,340.00 | 2,374.00 | 0.0M |
| 2023-09-12 | 2,392.00 | 2,406.00 | 2,377.00 | 2,406.00 | 0.0M |
| 2023-09-11 | 2,373.00 | 2,384.00 | 2,354.00 | 2,354.00 | 0.0M |
| 2023-09-08 | 2,390.00 | 2,395.00 | 2,325.00 | 2,385.00 | 0.0M |
| 2023-09-07 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0M |
| 2023-09-06 | 2,385.00 | 2,385.00 | 2,385.00 | 2,385.00 | 0.0M |
| 2023-09-05 | 2,392.00 | 2,392.00 | 2,379.00 | 2,385.00 | 0.0M |
| 2023-09-01 | 2,389.00 | 2,394.00 | 2,378.00 | 2,392.00 | 0.0M |
| 2023-08-31 | 2,390.00 | 2,395.00 | 2,380.00 | 2,390.00 | 0.0M |
| 2023-08-30 | 2,381.00 | 2,381.00 | 2,381.00 | 2,381.00 | 0.0M |
| 2023-08-29 | 2,398.00 | 2,399.00 | 2,385.00 | 2,398.00 | 0.0M |
| 2023-08-28 | 2,385.00 | 2,390.00 | 2,374.00 | 2,381.00 | 0.0M |
| 2023-08-25 | 2,389.00 | 2,389.00 | 2,360.00 | 2,382.00 | 0.0M |
| 2023-08-24 | 2,401.00 | 2,417.00 | 2,376.00 | 2,380.00 | 0.0M |
| 2023-08-23 | 2,416.00 | 2,420.00 | 2,375.00 | 2,401.00 | 0.0M |
| 2023-08-22 | 2,333.00 | 2,420.00 | 2,302.00 | 2,377.00 | 0.0M |
| 2023-08-21 | 2,336.00 | 2,359.00 | 2,335.00 | 2,358.00 | 0.0M |
| 2023-08-18 | 2,340.00 | 2,340.00 | 2,334.00 | 2,336.00 | 0.0M |
| 2023-08-17 | 2,316.00 | 2,335.00 | 2,316.00 | 2,335.00 | 0.0M |
| 2023-08-16 | 2,344.00 | 2,353.00 | 2,310.00 | 2,320.00 | 0.0M |
| 2023-08-15 | 2,381.00 | 2,393.00 | 2,370.00 | 2,393.00 | 0.0M |
| 2023-08-14 | 2,421.00 | 2,425.00 | 2,381.00 | 2,401.00 | 0.0M |
| 2023-08-10 | 2,380.00 | 2,422.00 | 2,380.00 | 2,421.00 | 0.0M |
| 2023-08-09 | 2,388.00 | 2,430.00 | 2,388.00 | 2,430.00 | 0.0M |
| 2023-08-08 | 2,395.00 | 2,439.00 | 2,395.00 | 2,438.00 | 0.0M |
| 2023-08-07 | 2,391.00 | 2,400.00 | 2,369.00 | 2,400.00 | 0.0M |
| 2023-08-04 | 2,366.00 | 2,396.00 | 2,364.00 | 2,396.00 | 0.0M |
| 2023-08-03 | 2,352.00 | 2,370.00 | 2,351.00 | 2,366.00 | 0.0M |
| 2023-08-02 | 2,360.00 | 2,365.00 | 2,360.00 | 2,365.00 | 0.0M |
| 2023-08-01 | 2,341.00 | 2,350.00 | 2,331.00 | 2,350.00 | 0.0M |
| 2023-07-31 | 2,378.00 | 2,400.00 | 2,330.00 | 2,361.00 | 0.0M |
| 2023-07-28 | 2,440.00 | 2,440.00 | 2,390.00 | 2,422.00 | 0.0M |
| 2023-07-27 | 2,396.00 | 2,467.00 | 2,386.00 | 2,467.00 | 0.0M |
| 2023-07-26 | 2,519.00 | 2,539.00 | 2,403.00 | 2,433.00 | 0.0M |
| 2023-07-25 | 2,251.00 | 2,495.00 | 2,236.00 | 2,495.00 | 0.1M |
| 2023-07-24 | 2,240.00 | 2,261.00 | 2,240.00 | 2,250.00 | 0.0M |
| 2023-07-21 | 2,215.00 | 2,241.00 | 2,205.00 | 2,231.00 | 0.0M |
| 2023-07-20 | 2,186.00 | 2,205.00 | 2,178.00 | 2,205.00 | 0.0M |
| 2023-07-19 | 2,159.00 | 2,193.00 | 2,159.00 | 2,180.00 | 0.0M |
| 2023-07-18 | 2,154.00 | 2,160.00 | 2,140.00 | 2,160.00 | 0.0M |
| 2023-07-14 | 2,169.00 | 2,169.00 | 2,144.00 | 2,152.00 | 0.0M |
| 2023-07-13 | 2,126.00 | 2,140.00 | 2,126.00 | 2,140.00 | 0.0M |
| 2023-07-12 | 2,150.00 | 2,150.00 | 2,127.00 | 2,148.00 | 0.0M |
| 2023-07-10 | 2,170.00 | 2,170.00 | 2,162.00 | 2,165.00 | 0.0M |
| 2023-07-07 | 2,140.00 | 2,153.00 | 2,116.00 | 2,148.00 | 0.0M |
| 2023-07-06 | 2,160.00 | 2,160.00 | 2,141.00 | 2,151.00 | 0.0M |
| 2023-07-05 | 2,146.00 | 2,165.00 | 2,146.00 | 2,165.00 | 0.0M |
| 2023-07-04 | 2,155.00 | 2,170.00 | 2,124.00 | 2,159.00 | 0.0M |
| 2023-07-03 | 2,169.00 | 2,188.00 | 2,169.00 | 2,179.00 | 0.0M |
| 2023-06-30 | 2,150.00 | 2,159.00 | 2,121.00 | 2,159.00 | 0.0M |
| 2023-06-29 | 2,155.00 | 2,159.00 | 2,155.00 | 2,159.00 | 0.0M |
| 2023-06-28 | 2,147.00 | 2,162.00 | 2,147.00 | 2,150.00 | 0.0M |
| 2023-06-27 | 2,140.00 | 2,165.00 | 2,140.00 | 2,142.00 | 0.0M |
| 2023-06-26 | 2,164.00 | 2,164.00 | 2,126.00 | 2,160.00 | 0.0M |
| 2023-06-23 | 2,171.00 | 2,171.00 | 2,164.00 | 2,164.00 | 0.0M |
| 2023-06-22 | 2,172.00 | 2,172.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2023-06-21 | 2,153.00 | 2,169.00 | 2,150.00 | 2,159.00 | 0.0M |
| 2023-06-20 | 2,150.00 | 2,175.00 | 2,150.00 | 2,153.00 | 0.0M |
| 2023-06-19 | 2,144.00 | 2,151.00 | 2,141.00 | 2,141.00 | 0.0M |
| 2023-06-16 | 2,088.00 | 2,146.00 | 2,088.00 | 2,146.00 | 0.0M |
| 2023-06-15 | 2,079.00 | 2,096.00 | 2,071.00 | 2,085.00 | 0.0M |
| 2023-06-14 | 2,067.00 | 2,070.00 | 2,067.00 | 2,067.00 | 0.0M |
| 2023-06-13 | 2,051.00 | 2,077.00 | 2,051.00 | 2,067.00 | 0.0M |
| 2023-06-12 | 2,040.00 | 2,060.00 | 2,040.00 | 2,060.00 | 0.0M |
| 2023-06-09 | 2,038.00 | 2,050.00 | 2,023.00 | 2,050.00 | 0.0M |
| 2023-06-08 | 2,030.00 | 2,030.00 | 2,027.00 | 2,030.00 | 0.0M |
| 2023-06-07 | 2,028.00 | 2,038.00 | 2,028.00 | 2,038.00 | 0.0M |
| 2023-06-06 | 2,023.00 | 2,026.00 | 2,022.00 | 2,026.00 | 0.0M |
| 2023-06-05 | 2,030.00 | 2,039.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2023-06-02 | 2,037.00 | 2,037.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2023-06-01 | 2,029.00 | 2,037.00 | 2,029.00 | 2,037.00 | 0.0M |
| 2023-05-31 | 2,029.00 | 2,029.00 | 2,029.00 | 2,029.00 | 0.0M |
| 2023-05-30 | 2,036.00 | 2,045.00 | 2,035.00 | 2,036.00 | 0.0M |
| 2023-05-29 | 2,045.00 | 2,045.00 | 2,037.00 | 2,042.00 | 0.0M |
| 2023-05-26 | 2,022.00 | 2,034.00 | 2,022.00 | 2,034.00 | 0.0M |
| 2023-05-25 | 2,037.00 | 2,037.00 | 2,022.00 | 2,022.00 | 0.0M |
| 2023-05-24 | 2,023.00 | 2,035.00 | 2,020.00 | 2,034.00 | 0.0M |
| 2023-05-23 | 2,031.00 | 2,031.00 | 2,028.00 | 2,028.00 | 0.0M |
| 2023-05-22 | 2,010.00 | 2,031.00 | 2,010.00 | 2,031.00 | 0.0M |
| 2023-05-19 | 2,020.00 | 2,020.00 | 2,003.00 | 2,003.00 | 0.0M |
| 2023-05-18 | 2,010.00 | 2,028.00 | 1,987.00 | 2,020.00 | 0.0M |
| 2023-05-16 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2023-05-15 | 2,046.00 | 2,048.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2023-05-12 | 2,043.00 | 2,057.00 | 2,043.00 | 2,045.00 | 0.0M |
| 2023-05-11 | 2,045.00 | 2,069.00 | 2,045.00 | 2,050.00 | 0.0M |
| 2023-05-10 | 2,076.00 | 2,076.00 | 2,033.00 | 2,050.00 | 0.0M |
| 2023-05-09 | 2,029.00 | 2,075.00 | 2,020.00 | 2,075.00 | 0.0M |
| 2023-05-08 | 1,996.00 | 2,020.00 | 1,994.00 | 2,020.00 | 0.0M |
| 2023-05-02 | 1,981.00 | 1,996.00 | 1,979.00 | 1,996.00 | 0.0M |
| 2023-05-01 | 1,973.00 | 1,984.00 | 1,973.00 | 1,984.00 | 0.0M |
| 2023-04-28 | 1,980.00 | 1,981.00 | 1,980.00 | 1,981.00 | 0.0M |
| 2023-04-27 | 1,978.00 | 1,980.00 | 1,941.00 | 1,980.00 | 0.0M |
| 2023-04-26 | 2,010.00 | 2,010.00 | 1,918.00 | 1,998.00 | 0.0M |
| 2023-04-25 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2023-04-24 | 2,011.00 | 2,023.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2023-04-21 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 0.0M |
| 2023-04-20 | 2,025.00 | 2,025.00 | 2,000.00 | 2,015.00 | 0.0M |
| 2023-04-19 | 2,016.00 | 2,044.00 | 2,016.00 | 2,025.00 | 0.0M |
| 2023-04-18 | 2,025.00 | 2,030.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2023-04-17 | 1,999.00 | 2,025.00 | 1,998.00 | 2,025.00 | 0.0M |
| 2023-04-14 | 1,990.00 | 1,994.00 | 1,990.00 | 1,993.00 | 0.0M |
| 2023-04-13 | 1,994.00 | 1,994.00 | 1,985.00 | 1,989.00 | 0.0M |
| 2023-04-12 | 1,989.00 | 1,991.00 | 1,988.00 | 1,991.00 | 0.0M |
| 2023-04-11 | 1,990.00 | 1,990.00 | 1,989.00 | 1,989.00 | 0.0M |
| 2023-04-10 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2023-04-06 | 1,999.00 | 1,999.00 | 1,960.00 | 1,990.00 | 0.0M |
| 2023-04-05 | 2,005.00 | 2,005.00 | 1,989.00 | 1,999.00 | 0.0M |
| 2023-04-04 | 2,011.00 | 2,011.00 | 2,000.00 | 2,006.00 | 0.0M |
| 2023-04-03 | 2,000.00 | 2,011.00 | 1,991.00 | 2,011.00 | 0.0M |
| 2023-03-31 | 2,000.00 | 2,001.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-03-30 | 2,000.00 | 2,000.00 | 1,980.00 | 1,994.00 | 0.0M |
| 2023-03-29 | 1,974.00 | 1,993.00 | 1,974.00 | 1,993.00 | 0.0M |
| 2023-03-28 | 2,010.00 | 2,010.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2023-03-27 | 2,024.00 | 2,024.00 | 2,000.00 | 2,015.00 | 0.0M |
| 2023-03-24 | 2,035.00 | 2,038.00 | 1,950.00 | 2,013.00 | 0.0M |
| 2023-03-23 | 2,038.00 | 2,038.00 | 2,014.00 | 2,016.00 | 0.0M |
| 2023-03-22 | 2,057.00 | 2,058.00 | 2,003.00 | 2,038.00 | 0.0M |
| 2023-03-20 | 1,847.00 | 2,110.00 | 1,847.00 | 2,024.00 | 0.0M |
| 2023-03-17 | 1,825.00 | 1,835.00 | 1,825.00 | 1,835.00 | 0.0M |
| 2023-03-16 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2023-03-14 | 1,852.00 | 1,857.00 | 1,852.00 | 1,857.00 | 0.0M |
| 2023-03-13 | 1,856.00 | 1,856.00 | 1,851.00 | 1,852.00 | 0.0M |
| 2023-03-10 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0M |
| 2023-03-08 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.0M |
| 2023-03-07 | 1,893.00 | 1,897.00 | 1,858.00 | 1,897.00 | 0.0M |
| 2023-03-06 | 1,864.00 | 1,893.00 | 1,864.00 | 1,893.00 | 0.0M |
| 2023-03-03 | 1,849.00 | 1,871.00 | 1,849.00 | 1,871.00 | 0.0M |
| 2023-03-02 | 1,838.00 | 1,848.00 | 1,836.00 | 1,839.00 | 0.0M |
| 2023-03-01 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0M |
| 2023-02-28 | 1,831.00 | 1,841.00 | 1,831.00 | 1,838.00 | 0.0M |
| 2023-02-27 | 1,845.00 | 1,845.00 | 1,832.00 | 1,842.00 | 0.0M |
| 2023-02-24 | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2023-02-22 | 1,832.00 | 1,836.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2023-02-21 | 1,833.00 | 1,839.00 | 1,831.00 | 1,832.00 | 0.0M |
| 2023-02-20 | 1,836.00 | 1,844.00 | 1,834.00 | 1,839.00 | 0.0M |
| 2023-02-17 | 1,833.00 | 1,835.00 | 1,830.00 | 1,835.00 | 0.0M |
| 2023-02-16 | 1,839.00 | 1,839.00 | 1,839.00 | 1,839.00 | 0.0M |
| 2023-02-15 | 1,823.00 | 1,845.00 | 1,823.00 | 1,834.00 | 0.0M |
| 2023-02-14 | 1,823.00 | 1,830.00 | 1,807.00 | 1,830.00 | 0.0M |
| 2023-02-13 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.0M |
| 2023-02-10 | 1,830.00 | 1,835.00 | 1,830.00 | 1,835.00 | 0.0M |
| 2023-02-09 | 1,815.00 | 1,816.00 | 1,814.00 | 1,814.00 | 0.0M |
| 2023-02-08 | 1,817.00 | 1,828.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2023-02-07 | 1,823.00 | 1,824.00 | 1,823.00 | 1,823.00 | 0.0M |
| 2023-02-06 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0M |
| 2023-02-03 | 1,832.00 | 1,839.00 | 1,820.00 | 1,828.00 | 0.0M |
| 2023-02-02 | 1,839.00 | 1,839.00 | 1,817.00 | 1,834.00 | 0.0M |
| 2023-02-01 | 1,813.00 | 1,839.00 | 1,812.00 | 1,839.00 | 0.0M |
| 2023-01-31 | 1,808.00 | 1,847.00 | 1,807.00 | 1,847.00 | 0.0M |
| 2023-01-27 | 1,840.00 | 1,848.00 | 1,839.00 | 1,848.00 | 0.0M |
| 2023-01-26 | 1,840.00 | 1,840.00 | 1,829.00 | 1,840.00 | 0.0M |
| 2023-01-25 | 1,906.00 | 1,906.00 | 1,810.00 | 1,839.00 | 0.0M |
| 2023-01-24 | 1,946.00 | 1,949.00 | 1,872.00 | 1,890.00 | 0.0M |
| 2023-01-23 | 1,970.00 | 1,970.00 | 1,920.00 | 1,946.00 | 0.0M |
| 2023-01-20 | 1,868.00 | 1,930.00 | 1,866.00 | 1,930.00 | 0.0M |
| 2023-01-19 | 1,838.00 | 1,876.00 | 1,837.00 | 1,847.00 | 0.0M |
| 2023-01-18 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 0.0M |
| 2023-01-16 | 1,826.00 | 1,838.00 | 1,826.00 | 1,838.00 | 0.0M |
| 2023-01-13 | 1,821.00 | 1,839.00 | 1,821.00 | 1,839.00 | 0.0M |
| 2023-01-12 | 1,821.00 | 1,825.00 | 1,821.00 | 1,821.00 | 0.0M |
| 2023-01-11 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2023-01-10 | 1,807.00 | 1,857.00 | 1,807.00 | 1,815.00 | 0.0M |
| 2023-01-06 | 1,795.00 | 1,819.00 | 1,795.00 | 1,819.00 | 0.0M |
| 2023-01-05 | 1,807.00 | 1,808.00 | 1,807.00 | 1,808.00 | 0.0M |
| 2023-01-04 | 1,769.00 | 1,808.00 | 1,769.00 | 1,807.00 | 0.0M |