4,325.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,516.00 | 2,576.00 | 2,516.00 | 2,576.00 | 0.0M |
| 2024-12-27 | 2,545.00 | 2,550.00 | 2,517.00 | 2,517.00 | 0.0M |
| 2024-12-26 | 2,538.00 | 2,555.00 | 2,526.00 | 2,546.00 | 0.0M |
| 2024-12-25 | 2,584.00 | 2,584.00 | 2,521.00 | 2,538.00 | 0.0M |
| 2024-12-24 | 2,578.00 | 2,578.00 | 2,506.00 | 2,556.00 | 0.0M |
| 2024-12-23 | 2,546.00 | 2,580.00 | 2,546.00 | 2,578.00 | 0.0M |
| 2024-12-20 | 2,525.00 | 2,535.00 | 2,500.00 | 2,535.00 | 0.0M |
| 2024-12-19 | 2,488.00 | 2,525.00 | 2,488.00 | 2,525.00 | 0.0M |
| 2024-12-18 | 2,468.00 | 2,489.00 | 2,468.00 | 2,489.00 | 0.0M |
| 2024-12-17 | 2,484.00 | 2,484.00 | 2,479.00 | 2,479.00 | 0.0M |
| 2024-12-16 | 2,487.00 | 2,488.00 | 2,463.00 | 2,463.00 | 0.0M |
| 2024-12-13 | 2,442.00 | 2,490.00 | 2,442.00 | 2,488.00 | 0.0M |
| 2024-12-12 | 2,488.00 | 2,488.00 | 2,479.00 | 2,479.00 | 0.0M |
| 2024-12-11 | 2,482.00 | 2,496.00 | 2,470.00 | 2,487.00 | 0.0M |
| 2024-12-10 | 2,470.00 | 2,470.00 | 2,450.00 | 2,470.00 | 0.0M |
| 2024-12-09 | 2,427.00 | 2,470.00 | 2,427.00 | 2,470.00 | 0.0M |
| 2024-12-06 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.0M |
| 2024-12-05 | 2,445.00 | 2,462.00 | 2,430.00 | 2,462.00 | 0.0M |
| 2024-12-03 | 2,480.00 | 2,488.00 | 2,433.00 | 2,460.00 | 0.0M |
| 2024-12-02 | 2,456.00 | 2,480.00 | 2,455.00 | 2,479.00 | 0.0M |
| 2024-11-29 | 2,455.00 | 2,480.00 | 2,455.00 | 2,466.00 | 0.0M |
| 2024-11-28 | 2,450.00 | 2,450.00 | 2,417.00 | 2,448.00 | 0.0M |
| 2024-11-27 | 2,452.00 | 2,452.00 | 2,426.00 | 2,450.00 | 0.0M |
| 2024-11-26 | 2,407.00 | 2,450.00 | 2,407.00 | 2,450.00 | 0.0M |
| 2024-11-25 | 2,433.00 | 2,435.00 | 2,409.00 | 2,420.00 | 0.0M |
| 2024-11-22 | 2,411.00 | 2,427.00 | 2,411.00 | 2,425.00 | 0.0M |
| 2024-11-21 | 2,405.00 | 2,426.00 | 2,405.00 | 2,411.00 | 0.0M |
| 2024-11-20 | 2,419.00 | 2,419.00 | 2,403.00 | 2,405.00 | 0.0M |
| 2024-11-19 | 2,359.00 | 2,419.00 | 2,359.00 | 2,419.00 | 0.0M |
| 2024-11-18 | 2,332.00 | 2,353.00 | 2,332.00 | 2,353.00 | 0.0M |
| 2024-11-15 | 2,408.00 | 2,410.00 | 2,356.00 | 2,356.00 | 0.0M |
| 2024-11-14 | 2,377.00 | 2,391.00 | 2,329.00 | 2,391.00 | 0.0M |
| 2024-11-13 | 2,368.00 | 2,399.00 | 2,368.00 | 2,377.00 | 0.0M |
| 2024-11-12 | 2,311.00 | 2,371.00 | 2,311.00 | 2,368.00 | 0.0M |
| 2024-11-11 | 2,321.00 | 2,360.00 | 2,300.00 | 2,358.00 | 0.0M |
| 2024-11-08 | 2,308.00 | 2,350.00 | 2,308.00 | 2,321.00 | 0.0M |
| 2024-11-07 | 2,238.00 | 2,318.00 | 2,238.00 | 2,318.00 | 0.0M |
| 2024-11-06 | 2,245.00 | 2,248.00 | 2,235.00 | 2,235.00 | 0.0M |
| 2024-11-05 | 2,220.00 | 2,245.00 | 2,220.00 | 2,234.00 | 0.0M |
| 2024-11-01 | 2,210.00 | 2,245.00 | 2,190.00 | 2,245.00 | 0.0M |
| 2024-10-31 | 2,233.00 | 2,233.00 | 2,176.00 | 2,211.00 | 0.0M |
| 2024-10-30 | 2,213.00 | 2,235.00 | 2,213.00 | 2,235.00 | 0.0M |
| 2024-10-29 | 2,236.00 | 2,266.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2024-10-28 | 2,180.00 | 2,246.00 | 2,170.00 | 2,240.00 | 0.0M |
| 2024-10-25 | 2,236.00 | 2,236.00 | 2,138.00 | 2,192.00 | 0.0M |
| 2024-10-24 | 2,240.00 | 2,240.00 | 2,181.00 | 2,228.00 | 0.0M |
| 2024-10-23 | 2,288.00 | 2,320.00 | 2,255.00 | 2,255.00 | 0.0M |
| 2024-10-22 | 2,445.00 | 2,456.00 | 2,230.00 | 2,267.00 | 0.1M |
| 2024-10-21 | 2,339.00 | 2,448.00 | 2,260.00 | 2,445.00 | 0.1M |
| 2024-10-18 | 1,915.00 | 2,313.00 | 1,915.00 | 2,313.00 | 0.1M |
| 2024-10-17 | 1,910.00 | 1,920.00 | 1,900.00 | 1,913.00 | 0.0M |
| 2024-10-16 | 1,908.00 | 1,913.00 | 1,908.00 | 1,910.00 | 0.0M |
| 2024-10-15 | 1,913.00 | 1,920.00 | 1,912.00 | 1,915.00 | 0.0M |
| 2024-10-11 | 1,906.00 | 1,912.00 | 1,906.00 | 1,912.00 | 0.0M |
| 2024-10-10 | 1,906.00 | 1,918.00 | 1,906.00 | 1,908.00 | 0.0M |
| 2024-10-09 | 1,940.00 | 1,940.00 | 1,900.00 | 1,922.00 | 0.0M |
| 2024-10-08 | 1,974.00 | 1,974.00 | 1,912.00 | 1,940.00 | 0.0M |
| 2024-10-07 | 1,977.00 | 2,000.00 | 1,977.00 | 1,985.00 | 0.0M |
| 2024-10-04 | 2,012.00 | 2,012.00 | 1,965.00 | 1,977.00 | 0.0M |
| 2024-10-03 | 2,012.00 | 2,013.00 | 2,007.00 | 2,012.00 | 0.0M |
| 2024-10-02 | 2,012.00 | 2,020.00 | 2,009.00 | 2,012.00 | 0.0M |
| 2024-10-01 | 2,014.00 | 2,024.00 | 2,014.00 | 2,024.00 | 0.0M |
| 2024-09-30 | 2,021.00 | 2,039.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-09-27 | 2,078.00 | 2,078.00 | 2,005.00 | 2,030.00 | 0.0M |
| 2024-09-26 | 2,069.00 | 2,069.00 | 2,060.00 | 2,067.00 | 0.0M |
| 2024-09-25 | 2,065.00 | 2,069.00 | 2,065.00 | 2,069.00 | 0.0M |
| 2024-09-24 | 2,069.00 | 2,070.00 | 2,065.00 | 2,065.00 | 0.0M |
| 2024-09-20 | 2,063.00 | 2,075.00 | 2,058.00 | 2,069.00 | 0.0M |
| 2024-09-19 | 2,049.00 | 2,064.00 | 2,049.00 | 2,060.00 | 0.0M |
| 2024-09-18 | 2,063.00 | 2,063.00 | 2,022.00 | 2,050.00 | 0.0M |
| 2024-09-13 | 2,047.00 | 2,063.00 | 2,047.00 | 2,063.00 | 0.0M |
| 2024-09-12 | 2,056.00 | 2,065.00 | 2,013.00 | 2,064.00 | 0.0M |
| 2024-09-10 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 0.0M |
| 2024-09-09 | 2,047.00 | 2,056.00 | 2,047.00 | 2,056.00 | 0.0M |
| 2024-09-06 | 2,083.00 | 2,083.00 | 2,056.00 | 2,056.00 | 0.0M |
| 2024-09-05 | 2,107.00 | 2,119.00 | 2,088.00 | 2,100.00 | 0.0M |
| 2024-09-03 | 2,087.00 | 2,089.00 | 2,087.00 | 2,089.00 | 0.0M |
| 2024-08-29 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.0M |
| 2024-08-28 | 2,128.00 | 2,128.00 | 2,040.00 | 2,087.00 | 0.0M |
| 2024-08-27 | 2,100.00 | 2,128.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-08-26 | 2,048.00 | 2,063.00 | 2,048.00 | 2,063.00 | 0.0M |
| 2024-08-23 | 2,050.00 | 2,050.00 | 2,021.00 | 2,039.00 | 0.0M |
| 2024-08-22 | 2,001.00 | 2,001.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2024-08-20 | 2,021.00 | 2,021.00 | 2,000.00 | 2,017.00 | 0.0M |
| 2024-08-19 | 1,979.00 | 2,025.00 | 1,979.00 | 2,025.00 | 0.0M |
| 2024-08-16 | 2,008.00 | 2,008.00 | 1,979.00 | 1,979.00 | 0.0M |
| 2024-08-13 | 1,910.00 | 2,020.00 | 1,910.00 | 2,000.00 | 0.0M |
| 2024-08-09 | 2,001.00 | 2,100.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-08-08 | 1,871.00 | 1,911.00 | 1,871.00 | 1,881.00 | 0.0M |
| 2024-08-07 | 1,770.00 | 1,855.00 | 1,770.00 | 1,855.00 | 0.0M |
| 2024-08-06 | 1,770.00 | 1,828.00 | 1,757.00 | 1,780.00 | 0.0M |
| 2024-08-05 | 2,026.00 | 2,026.00 | 1,626.00 | 1,650.00 | 0.0M |
| 2024-08-02 | 2,213.00 | 2,220.00 | 2,092.00 | 2,126.00 | 0.0M |
| 2024-08-01 | 2,288.00 | 2,288.00 | 2,231.00 | 2,253.00 | 0.0M |
| 2024-07-31 | 2,290.00 | 2,304.00 | 2,276.00 | 2,303.00 | 0.0M |
| 2024-07-30 | 2,317.00 | 2,317.00 | 2,285.00 | 2,315.00 | 0.0M |
| 2024-07-29 | 2,317.00 | 2,319.00 | 2,267.00 | 2,315.00 | 0.0M |
| 2024-07-26 | 2,297.00 | 2,297.00 | 2,261.00 | 2,290.00 | 0.0M |
| 2024-07-25 | 2,276.00 | 2,330.00 | 2,274.00 | 2,281.00 | 0.0M |
| 2024-07-24 | 2,275.00 | 2,290.00 | 2,260.00 | 2,290.00 | 0.0M |
| 2024-07-23 | 2,452.00 | 2,462.00 | 2,273.00 | 2,297.00 | 0.0M |
| 2024-07-22 | 2,460.00 | 2,475.00 | 2,445.00 | 2,448.00 | 0.0M |
| 2024-07-19 | 2,465.00 | 2,502.00 | 2,454.00 | 2,463.00 | 0.0M |
| 2024-07-18 | 2,476.00 | 2,476.00 | 2,450.00 | 2,462.00 | 0.0M |
| 2024-07-17 | 2,470.00 | 2,480.00 | 2,470.00 | 2,476.00 | 0.0M |
| 2024-07-16 | 2,470.00 | 2,477.00 | 2,456.00 | 2,468.00 | 0.0M |
| 2024-07-12 | 2,464.00 | 2,470.00 | 2,441.00 | 2,470.00 | 0.0M |
| 2024-07-11 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.0M |
| 2024-07-10 | 2,450.00 | 2,462.00 | 2,430.00 | 2,450.00 | 0.0M |
| 2024-07-09 | 2,451.00 | 2,484.00 | 2,451.00 | 2,484.00 | 0.0M |
| 2024-07-08 | 2,441.00 | 2,465.00 | 2,441.00 | 2,465.00 | 0.0M |
| 2024-07-05 | 2,440.00 | 2,455.00 | 2,440.00 | 2,455.00 | 0.0M |
| 2024-07-04 | 2,450.00 | 2,450.00 | 2,449.00 | 2,449.00 | 0.0M |
| 2024-07-03 | 2,448.00 | 2,455.00 | 2,447.00 | 2,450.00 | 0.0M |
| 2024-07-02 | 2,468.00 | 2,470.00 | 2,404.00 | 2,442.00 | 0.0M |
| 2024-07-01 | 2,491.00 | 2,514.00 | 2,461.00 | 2,481.00 | 0.0M |
| 2024-06-28 | 2,552.00 | 2,552.00 | 2,491.00 | 2,541.00 | 0.0M |
| 2024-06-27 | 2,540.00 | 2,567.00 | 2,530.00 | 2,552.00 | 0.0M |
| 2024-06-26 | 2,573.00 | 2,573.00 | 2,521.00 | 2,567.00 | 0.0M |
| 2024-06-25 | 2,573.00 | 2,573.00 | 2,571.00 | 2,573.00 | 0.0M |
| 2024-06-24 | 2,596.00 | 2,596.00 | 2,530.00 | 2,554.00 | 0.0M |
| 2024-06-21 | 2,600.00 | 2,600.00 | 2,596.00 | 2,596.00 | 0.0M |
| 2024-06-20 | 2,585.00 | 2,624.00 | 2,585.00 | 2,623.00 | 0.0M |
| 2024-06-19 | 2,601.00 | 2,601.00 | 2,557.00 | 2,584.00 | 0.0M |
| 2024-06-18 | 2,568.00 | 2,625.00 | 2,540.00 | 2,625.00 | 0.0M |
| 2024-06-17 | 2,484.00 | 2,540.00 | 2,484.00 | 2,539.00 | 0.0M |
| 2024-06-14 | 2,470.00 | 2,479.00 | 2,470.00 | 2,474.00 | 0.0M |
| 2024-06-13 | 2,457.00 | 2,459.00 | 2,442.00 | 2,445.00 | 0.0M |
| 2024-06-12 | 2,406.00 | 2,443.00 | 2,400.00 | 2,443.00 | 0.0M |
| 2024-06-11 | 2,430.00 | 2,433.00 | 2,400.00 | 2,432.00 | 0.0M |
| 2024-06-10 | 2,379.00 | 2,424.00 | 2,379.00 | 2,411.00 | 0.0M |
| 2024-06-07 | 2,390.00 | 2,390.00 | 2,385.00 | 2,387.00 | 0.0M |
| 2024-06-06 | 2,383.00 | 2,383.00 | 2,382.00 | 2,382.00 | 0.0M |
| 2024-06-05 | 2,360.00 | 2,384.00 | 2,360.00 | 2,383.00 | 0.0M |
| 2024-06-04 | 2,364.00 | 2,402.00 | 2,360.00 | 2,385.00 | 0.0M |
| 2024-06-03 | 2,420.00 | 2,420.00 | 2,409.00 | 2,414.00 | 0.0M |
| 2024-05-31 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.0M |
| 2024-05-30 | 2,395.00 | 2,411.00 | 2,380.00 | 2,411.00 | 0.0M |
| 2024-05-29 | 2,500.00 | 2,500.00 | 2,432.00 | 2,432.00 | 0.0M |
| 2024-05-28 | 2,472.00 | 2,520.00 | 2,472.00 | 2,496.00 | 0.0M |
| 2024-05-27 | 2,473.00 | 2,473.00 | 2,472.00 | 2,472.00 | 0.0M |
| 2024-05-24 | 2,470.00 | 2,470.00 | 2,444.00 | 2,461.00 | 0.0M |
| 2024-05-23 | 2,423.00 | 2,479.00 | 2,420.00 | 2,475.00 | 0.0M |
| 2024-05-22 | 2,473.00 | 2,473.00 | 2,419.00 | 2,466.00 | 0.0M |
| 2024-05-21 | 2,522.00 | 2,522.00 | 2,466.00 | 2,473.00 | 0.0M |
| 2024-05-20 | 2,500.00 | 2,522.00 | 2,497.00 | 2,522.00 | 0.0M |
| 2024-05-17 | 2,500.00 | 2,508.00 | 2,469.00 | 2,508.00 | 0.0M |
| 2024-05-16 | 2,526.00 | 2,526.00 | 2,465.00 | 2,515.00 | 0.0M |
| 2024-05-15 | 2,597.00 | 2,597.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2024-05-14 | 2,520.00 | 2,587.00 | 2,500.00 | 2,587.00 | 0.0M |
| 2024-05-13 | 2,557.00 | 2,557.00 | 2,510.00 | 2,520.00 | 0.0M |
| 2024-05-10 | 2,581.00 | 2,630.00 | 2,555.00 | 2,555.00 | 0.0M |
| 2024-05-09 | 2,796.00 | 2,854.00 | 2,620.00 | 2,622.00 | 0.0M |
| 2024-05-08 | 2,804.00 | 2,805.00 | 2,793.00 | 2,793.00 | 0.0M |
| 2024-05-07 | 2,763.00 | 2,807.00 | 2,763.00 | 2,806.00 | 0.0M |
| 2024-05-02 | 2,805.00 | 2,814.00 | 2,782.00 | 2,782.00 | 0.0M |
| 2024-05-01 | 2,777.00 | 2,800.00 | 2,777.00 | 2,800.00 | 0.0M |
| 2024-04-30 | 2,790.00 | 2,869.00 | 2,790.00 | 2,797.00 | 0.0M |
| 2024-04-26 | 2,848.00 | 2,890.00 | 2,755.00 | 2,810.00 | 0.0M |
| 2024-04-25 | 2,917.00 | 2,917.00 | 2,842.00 | 2,848.00 | 0.0M |
| 2024-04-24 | 2,900.00 | 2,947.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2024-04-23 | 2,950.00 | 2,950.00 | 2,920.00 | 2,921.00 | 0.0M |
| 2024-04-22 | 2,978.00 | 2,978.00 | 2,911.00 | 2,959.00 | 0.0M |
| 2024-04-19 | 3,060.00 | 3,065.00 | 2,833.00 | 2,950.00 | 0.0M |
| 2024-04-18 | 2,988.00 | 3,300.00 | 2,941.00 | 3,055.00 | 0.0M |
| 2024-04-17 | 2,939.00 | 2,949.00 | 2,939.00 | 2,949.00 | 0.0M |
| 2024-04-16 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.0M |
| 2024-04-15 | 2,930.00 | 2,989.00 | 2,930.00 | 2,989.00 | 0.0M |
| 2024-04-12 | 2,927.00 | 3,055.00 | 2,927.00 | 3,000.00 | 0.0M |
| 2024-04-11 | 2,930.00 | 2,974.00 | 2,922.00 | 2,974.00 | 0.0M |
| 2024-04-10 | 2,960.00 | 2,999.00 | 2,960.00 | 2,980.00 | 0.0M |
| 2024-04-09 | 2,979.00 | 2,979.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2024-04-08 | 2,910.00 | 2,979.00 | 2,910.00 | 2,978.00 | 0.0M |
| 2024-04-05 | 2,921.00 | 2,949.00 | 2,910.00 | 2,910.00 | 0.0M |
| 2024-04-04 | 2,951.00 | 2,996.00 | 2,943.00 | 2,943.00 | 0.0M |
| 2024-04-03 | 2,985.00 | 2,995.00 | 2,942.00 | 2,959.00 | 0.0M |
| 2024-04-02 | 3,000.00 | 3,040.00 | 3,000.00 | 3,030.00 | 0.0M |
| 2024-04-01 | 3,090.00 | 3,190.00 | 2,985.00 | 3,040.00 | 0.0M |
| 2024-03-29 | 2,887.00 | 2,937.00 | 2,820.00 | 2,937.00 | 0.0M |
| 2024-03-28 | 2,796.00 | 2,850.00 | 2,796.00 | 2,840.00 | 0.0M |
| 2024-03-27 | 2,885.00 | 2,895.00 | 2,866.00 | 2,866.00 | 0.0M |
| 2024-03-26 | 2,952.00 | 2,952.00 | 2,867.00 | 2,902.00 | 0.0M |
| 2024-03-25 | 3,075.00 | 3,075.00 | 2,952.00 | 2,956.00 | 0.0M |
| 2024-03-22 | 3,045.00 | 3,075.00 | 3,005.00 | 3,075.00 | 0.0M |
| 2024-03-21 | 2,967.00 | 3,050.00 | 2,957.00 | 3,050.00 | 0.0M |
| 2024-03-19 | 2,911.00 | 3,000.00 | 2,911.00 | 2,961.00 | 0.0M |
| 2024-03-18 | 2,840.00 | 2,999.00 | 2,840.00 | 2,999.00 | 0.0M |
| 2024-03-15 | 2,795.00 | 2,850.00 | 2,795.00 | 2,812.00 | 0.0M |
| 2024-03-14 | 2,758.00 | 2,796.00 | 2,758.00 | 2,777.00 | 0.0M |
| 2024-03-13 | 2,715.00 | 2,758.00 | 2,715.00 | 2,758.00 | 0.0M |
| 2024-03-12 | 2,777.00 | 2,777.00 | 2,727.00 | 2,759.00 | 0.0M |
| 2024-03-11 | 2,802.00 | 2,811.00 | 2,755.00 | 2,777.00 | 0.0M |
| 2024-03-08 | 2,914.00 | 2,950.00 | 2,862.00 | 2,902.00 | 0.0M |
| 2024-03-07 | 2,827.00 | 2,900.00 | 2,819.00 | 2,900.00 | 0.0M |
| 2024-03-06 | 2,750.00 | 2,799.00 | 2,749.00 | 2,799.00 | 0.0M |
| 2024-03-05 | 2,740.00 | 2,740.00 | 2,720.00 | 2,726.00 | 0.0M |
| 2024-03-04 | 2,700.00 | 2,750.00 | 2,685.00 | 2,750.00 | 0.0M |
| 2024-03-01 | 2,671.00 | 2,720.00 | 2,671.00 | 2,700.00 | 0.0M |
| 2024-02-29 | 2,662.00 | 2,700.00 | 2,661.00 | 2,700.00 | 0.0M |
| 2024-02-28 | 2,685.00 | 2,700.00 | 2,680.00 | 2,700.00 | 0.0M |
| 2024-02-27 | 2,633.00 | 2,700.00 | 2,633.00 | 2,700.00 | 0.0M |
| 2024-02-26 | 2,650.00 | 2,668.00 | 2,611.00 | 2,633.00 | 0.0M |
| 2024-02-22 | 2,677.00 | 2,677.00 | 2,577.00 | 2,650.00 | 0.0M |
| 2024-02-21 | 2,681.00 | 2,688.00 | 2,680.00 | 2,680.00 | 0.0M |
| 2024-02-20 | 2,615.00 | 2,700.00 | 2,615.00 | 2,690.00 | 0.0M |
| 2024-02-19 | 2,590.00 | 2,600.00 | 2,580.00 | 2,600.00 | 0.0M |
| 2024-02-16 | 2,559.00 | 2,580.00 | 2,540.00 | 2,580.00 | 0.0M |
| 2024-02-15 | 2,549.00 | 2,560.00 | 2,480.00 | 2,560.00 | 0.0M |
| 2024-02-14 | 2,549.00 | 2,549.00 | 2,549.00 | 2,549.00 | 0.0M |
| 2024-02-13 | 2,520.00 | 2,566.00 | 2,520.00 | 2,566.00 | 0.0M |
| 2024-02-09 | 2,586.00 | 2,588.00 | 2,563.00 | 2,563.00 | 0.0M |
| 2024-02-08 | 2,610.00 | 2,610.00 | 2,569.00 | 2,569.00 | 0.0M |
| 2024-02-07 | 2,582.00 | 2,610.00 | 2,580.00 | 2,610.00 | 0.0M |
| 2024-02-06 | 2,550.00 | 2,605.00 | 2,550.00 | 2,605.00 | 0.0M |
| 2024-02-05 | 2,576.00 | 2,610.00 | 2,576.00 | 2,580.00 | 0.0M |
| 2024-02-02 | 2,575.00 | 2,586.00 | 2,565.00 | 2,576.00 | 0.0M |
| 2024-02-01 | 2,550.00 | 2,569.00 | 2,532.00 | 2,564.00 | 0.0M |
| 2024-01-31 | 2,541.00 | 2,560.00 | 2,520.00 | 2,550.00 | 0.0M |
| 2024-01-30 | 2,571.00 | 2,571.00 | 2,530.00 | 2,541.00 | 0.0M |
| 2024-01-29 | 2,545.00 | 2,570.00 | 2,534.00 | 2,541.00 | 0.0M |
| 2024-01-26 | 2,590.00 | 2,590.00 | 2,540.00 | 2,555.00 | 0.0M |
| 2024-01-25 | 2,577.00 | 2,590.00 | 2,560.00 | 2,588.00 | 0.0M |
| 2024-01-24 | 2,635.00 | 2,675.00 | 2,555.00 | 2,592.00 | 0.0M |
| 2024-01-23 | 2,530.00 | 2,817.00 | 2,456.00 | 2,735.00 | 0.1M |
| 2024-01-22 | 2,500.00 | 2,530.00 | 2,480.00 | 2,530.00 | 0.0M |
| 2024-01-19 | 2,412.00 | 2,517.00 | 2,400.00 | 2,443.00 | 0.0M |
| 2024-01-18 | 2,400.00 | 2,450.00 | 2,400.00 | 2,447.00 | 0.0M |
| 2024-01-17 | 2,400.00 | 2,400.00 | 2,389.00 | 2,390.00 | 0.0M |
| 2024-01-16 | 2,390.00 | 2,390.00 | 2,374.00 | 2,377.00 | 0.0M |
| 2024-01-15 | 2,376.00 | 2,376.00 | 2,358.00 | 2,372.00 | 0.0M |
| 2024-01-12 | 2,400.00 | 2,400.00 | 2,352.00 | 2,381.00 | 0.0M |
| 2024-01-11 | 2,400.00 | 2,405.00 | 2,390.00 | 2,390.00 | 0.0M |
| 2024-01-10 | 2,360.00 | 2,411.00 | 2,360.00 | 2,400.00 | 0.0M |
| 2024-01-09 | 2,328.00 | 2,360.00 | 2,328.00 | 2,360.00 | 0.0M |
| 2024-01-05 | 2,315.00 | 2,328.00 | 2,310.00 | 2,328.00 | 0.0M |
| 2024-01-04 | 2,281.00 | 2,313.00 | 2,281.00 | 2,313.00 | 0.0M |