S A Tech Software India Ltd (SATW)

SATW
🏛️ 인도 →
54.25
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 112.00 112.00 112.00 112.00 1.0K
09:35 108.45 108.45 108.45 108.45 1.0K
09:36 108.40 108.40 108.30 108.30 2.0K
09:42 108.00 108.00 108.00 108.00 1.0K
09:43 106.70 106.70 106.70 106.70 3.0K
09:44 106.70 106.70 106.70 106.70 1.0K
09:46 108.00 108.00 108.00 108.00 1.0K
09:48 106.70 106.70 106.70 106.70 1.0K
09:50 107.00 107.00 107.00 107.00 1.0K
09:51 107.00 108.45 107.00 108.45 2.0K
09:52 108.45 108.45 108.45 108.45 1.0K
10:00 107.60 107.60 107.60 107.60 1.0K
10:16 108.60 108.60 108.60 108.60 1.0K
10:23 110.00 110.00 110.00 110.00 1.0K
10:32 110.00 110.00 110.00 110.00 1.0K
10:43 109.50 109.50 109.50 109.50 2.0K
10:52 109.50 109.50 109.50 109.50 1.0K
11:11 111.20 111.60 111.20 111.60 3.0K
11:12 112.00 115.00 112.00 115.00 3.0K
11:13 115.35 117.05 115.35 117.05 2.0K
11:20 116.90 116.90 116.90 116.90 1.0K
11:26 116.70 116.70 116.70 116.70 1.0K
11:29 116.70 116.90 116.70 116.90 2.0K
11:30 117.20 117.25 117.20 117.25 2.0K
11:31 117.85 117.85 117.85 117.85 1.0K
11:33 117.65 117.65 117.65 117.65 1.0K
11:35 117.50 117.50 117.50 117.50 1.0K
11:36 117.90 117.90 117.90 117.90 2.0K
11:37 117.90 117.90 117.90 117.90 1.0K
11:38 117.90 117.90 117.90 117.90 1.0K
11:39 117.90 117.90 117.90 117.90 1.0K
12:04 117.90 117.90 117.90 117.90 2.0K
12:30 117.00 117.00 117.00 117.00 1.0K
12:38 116.00 116.00 116.00 116.00 1.0K
12:41 117.90 117.90 117.90 117.90 1.0K
12:54 117.80 117.80 117.80 117.80 1.0K
13:04 115.00 117.85 115.00 117.85 2.0K
13:32 115.00 115.00 115.00 115.00 1.0K
13:36 115.00 115.00 115.00 115.00 1.0K
13:49 114.00 114.00 114.00 114.00 1.0K
14:48 117.50 117.50 117.50 117.50 1.0K
15:16 115.05 115.05 115.05 115.05 1.0K
15:18 117.90 117.90 117.90 117.90 1.0K
15:29 116.45 116.45 116.45 116.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음