S A Tech Software India Ltd (SATW)

SATW
🏛️ 인도 →
56.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 56.00 56.00 56.00 56.00 1.0K
09:16 55.70 55.70 55.70 55.70 1.0K
09:20 55.00 55.00 55.00 55.00 3.0K
09:21 55.40 55.40 55.40 55.40 4.0K
09:27 55.20 55.20 55.20 55.20 2.0K
09:39 55.35 55.35 55.35 55.35 1.0K
09:40 55.30 55.30 55.30 55.30 1.0K
09:42 55.20 55.20 55.20 55.20 1.0K
09:43 55.20 55.20 55.20 55.20 1.0K
09:47 55.20 55.20 55.20 55.20 1.0K
09:53 55.00 55.00 55.00 55.00 1.0K
10:02 54.50 54.50 54.50 54.50 1.0K
10:07 54.25 54.25 54.25 54.25 1.0K
10:15 54.25 54.25 54.25 54.25 1.0K
10:30 54.95 54.95 54.95 54.95 1.0K
10:35 54.50 54.50 54.50 54.50 1.0K
10:57 54.50 54.50 54.50 54.50 1.0K
11:06 54.50 54.50 54.50 54.50 1.0K
11:12 54.95 54.95 54.95 54.95 1.0K
11:15 55.00 55.00 55.00 55.00 1.0K
11:17 54.95 54.95 54.95 54.95 1.0K
11:20 55.00 55.00 55.00 55.00 3.0K
11:21 55.00 55.00 55.00 55.00 1.0K
11:33 54.95 54.95 54.95 54.95 1.0K
11:34 54.50 54.50 54.25 54.25 4.0K
11:35 54.25 54.25 54.25 54.25 1.0K
11:56 54.25 54.25 54.25 54.25 2.0K
11:59 54.25 54.25 54.25 54.25 1.0K
13:18 54.25 54.25 54.25 54.25 1.0K
14:04 54.25 54.25 54.25 54.25 2.0K
14:06 54.25 54.25 54.25 54.25 2.0K
14:07 54.25 54.25 54.25 54.25 2.0K
14:14 54.25 54.25 54.25 54.25 1.0K
14:53 54.25 54.25 54.25 54.25 1.0K
15:23 54.25 54.25 54.25 54.25 1.0K
15:24 54.25 54.25 54.25 54.25 1.0K
15:29 54.25 54.25 54.25 54.25 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음