70.40
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
11:30 | 86.03 | 86.03 | 86.03 | 86.03 | 0.1K |
11:45 | 86.03 | 86.03 | 86.03 | 86.03 | 0.0K |
12:15 | 86.03 | 86.52 | 86.03 | 86.52 | 0.0K |
12:30 | 86.52 | 86.52 | 86.52 | 86.52 | 0.0K |
14:15 | 85.54 | 85.54 | 85.54 | 85.54 | 0.0K |
14:25 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
15:15 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
15:40 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
15:50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0K |
16:55 | 86.53 | 86.76 | 86.53 | 86.76 | 0.0K |
17:00 | 86.76 | 86.76 | 86.76 | 86.76 | 0.0K |
17:10 | 86.76 | 86.76 | 86.76 | 86.76 | 0.0K |
17:35 | 86.31 | 86.31 | 86.31 | 86.31 | 0.0K |
17:55 | 86.31 | 86.31 | 86.31 | 86.31 | 0.0K |