1,611.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,338.00 | 1,354.00 | 1,320.00 | 1,340.00 | 0.0M |
| 2024-12-27 | 1,307.00 | 1,355.00 | 1,306.00 | 1,354.00 | 0.0M |
| 2024-12-26 | 1,325.00 | 1,327.00 | 1,311.00 | 1,324.00 | 0.0M |
| 2024-12-24 | 1,337.00 | 1,340.00 | 1,327.00 | 1,327.00 | 0.0M |
| 2024-12-23 | 1,350.00 | 1,362.00 | 1,338.00 | 1,349.00 | 0.0M |
| 2024-12-20 | 1,378.00 | 1,378.00 | 1,351.00 | 1,362.00 | 0.0M |
| 2024-12-19 | 1,387.00 | 1,389.00 | 1,370.00 | 1,377.00 | 0.0M |
| 2024-12-18 | 1,399.00 | 1,399.00 | 1,381.00 | 1,389.00 | 0.0M |
| 2024-12-17 | 1,395.00 | 1,400.00 | 1,395.00 | 1,399.00 | 0.0M |
| 2024-12-16 | 1,439.00 | 1,439.00 | 1,403.00 | 1,416.00 | 0.0M |
| 2024-12-13 | 1,419.00 | 1,439.00 | 1,418.00 | 1,421.00 | 0.0M |
| 2024-12-12 | 1,419.00 | 1,429.00 | 1,408.00 | 1,429.00 | 0.0M |
| 2024-12-11 | 1,337.00 | 1,419.00 | 1,337.00 | 1,419.00 | 0.0M |
| 2024-12-10 | 1,178.00 | 1,337.00 | 1,178.00 | 1,337.00 | 0.0M |
| 2024-12-09 | 1,290.00 | 1,290.00 | 1,182.00 | 1,241.00 | 0.0M |
| 2024-12-06 | 1,265.00 | 1,305.00 | 1,262.00 | 1,305.00 | 0.0M |
| 2024-12-05 | 1,290.00 | 1,310.00 | 1,261.00 | 1,310.00 | 0.0M |
| 2024-12-04 | 1,320.00 | 1,320.00 | 1,261.00 | 1,290.00 | 0.0M |
| 2024-12-03 | 1,294.00 | 1,327.00 | 1,294.00 | 1,326.00 | 0.0M |
| 2024-12-02 | 1,297.00 | 1,304.00 | 1,293.00 | 1,300.00 | 0.0M |
| 2024-11-29 | 1,301.00 | 1,311.00 | 1,294.00 | 1,294.00 | 0.0M |
| 2024-11-28 | 1,327.00 | 1,327.00 | 1,300.00 | 1,301.00 | 0.0M |
| 2024-11-27 | 1,334.00 | 1,363.00 | 1,312.00 | 1,320.00 | 0.0M |
| 2024-11-26 | 1,303.00 | 1,434.00 | 1,303.00 | 1,305.00 | 0.1M |
| 2024-11-25 | 1,297.00 | 1,305.00 | 1,280.00 | 1,296.00 | 0.0M |
| 2024-11-22 | 1,310.00 | 1,323.00 | 1,299.00 | 1,304.00 | 0.0M |
| 2024-11-21 | 1,303.00 | 1,310.00 | 1,300.00 | 1,310.00 | 0.0M |
| 2024-11-20 | 1,290.00 | 1,305.00 | 1,290.00 | 1,303.00 | 0.0M |
| 2024-11-19 | 1,280.00 | 1,318.00 | 1,270.00 | 1,290.00 | 0.0M |
| 2024-11-18 | 1,340.00 | 1,352.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2024-11-15 | 1,366.00 | 1,380.00 | 1,327.00 | 1,329.00 | 0.1M |
| 2024-11-14 | 1,418.00 | 1,418.00 | 1,361.00 | 1,366.00 | 0.0M |
| 2024-11-13 | 1,406.00 | 1,441.00 | 1,406.00 | 1,418.00 | 0.0M |
| 2024-11-12 | 1,536.00 | 1,536.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2024-11-11 | 1,562.00 | 1,577.00 | 1,536.00 | 1,536.00 | 0.0M |
| 2024-11-08 | 1,602.00 | 1,602.00 | 1,575.00 | 1,577.00 | 0.0M |
| 2024-11-07 | 1,608.00 | 1,609.00 | 1,589.00 | 1,608.00 | 0.0M |
| 2024-11-06 | 1,604.00 | 1,622.00 | 1,602.00 | 1,603.00 | 0.0M |
| 2024-11-05 | 1,611.00 | 1,613.00 | 1,596.00 | 1,602.00 | 0.0M |
| 2024-11-04 | 1,588.00 | 1,619.00 | 1,588.00 | 1,595.00 | 0.1M |
| 2024-11-01 | 1,577.00 | 1,623.00 | 1,575.00 | 1,588.00 | 0.0M |
| 2024-10-31 | 1,590.00 | 1,590.00 | 1,556.00 | 1,574.00 | 0.0M |
| 2024-10-30 | 1,556.00 | 1,584.00 | 1,550.00 | 1,579.00 | 0.0M |
| 2024-10-29 | 1,559.00 | 1,567.00 | 1,544.00 | 1,559.00 | 0.1M |
| 2024-10-28 | 1,550.00 | 1,560.00 | 1,540.00 | 1,543.00 | 0.0M |
| 2024-10-25 | 1,586.00 | 1,595.00 | 1,542.00 | 1,549.00 | 0.1M |
| 2024-10-24 | 1,600.00 | 1,612.00 | 1,589.00 | 1,589.00 | 0.0M |
| 2024-10-23 | 1,592.00 | 1,622.00 | 1,592.00 | 1,601.00 | 0.0M |
| 2024-10-22 | 1,615.00 | 1,615.00 | 1,591.00 | 1,592.00 | 0.0M |
| 2024-10-21 | 1,619.00 | 1,632.00 | 1,600.00 | 1,606.00 | 0.0M |
| 2024-10-18 | 1,624.00 | 1,627.00 | 1,607.00 | 1,623.00 | 0.0M |
| 2024-10-17 | 1,630.00 | 1,642.00 | 1,624.00 | 1,624.00 | 0.0M |
| 2024-10-16 | 1,640.00 | 1,659.00 | 1,629.00 | 1,642.00 | 0.0M |
| 2024-10-15 | 1,625.00 | 1,642.00 | 1,615.00 | 1,640.00 | 0.0M |
| 2024-10-14 | 1,634.00 | 1,634.00 | 1,614.00 | 1,628.00 | 0.0M |
| 2024-10-11 | 1,649.00 | 1,658.00 | 1,634.00 | 1,634.00 | 0.0M |
| 2024-10-10 | 1,616.00 | 1,648.00 | 1,616.00 | 1,648.00 | 0.0M |
| 2024-10-08 | 1,618.00 | 1,621.00 | 1,606.00 | 1,621.00 | 0.0M |
| 2024-10-07 | 1,613.00 | 1,639.00 | 1,613.00 | 1,618.00 | 0.1M |
| 2024-10-04 | 1,610.00 | 1,645.00 | 1,610.00 | 1,621.00 | 0.0M |
| 2024-10-02 | 1,633.00 | 1,639.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2024-09-30 | 1,600.00 | 1,686.00 | 1,600.00 | 1,639.00 | 0.0M |
| 2024-09-27 | 1,644.00 | 1,650.00 | 1,610.00 | 1,618.00 | 0.0M |
| 2024-09-26 | 1,676.00 | 1,686.00 | 1,637.00 | 1,637.00 | 0.0M |
| 2024-09-25 | 1,659.00 | 1,680.00 | 1,648.00 | 1,676.00 | 0.0M |
| 2024-09-24 | 1,639.00 | 1,660.00 | 1,639.00 | 1,659.00 | 0.0M |
| 2024-09-23 | 1,648.00 | 1,660.00 | 1,610.00 | 1,648.00 | 0.0M |
| 2024-09-20 | 1,663.00 | 1,669.00 | 1,601.00 | 1,648.00 | 0.0M |
| 2024-09-19 | 1,648.00 | 1,664.00 | 1,636.00 | 1,663.00 | 0.0M |
| 2024-09-13 | 1,639.00 | 1,648.00 | 1,622.00 | 1,648.00 | 0.0M |
| 2024-09-12 | 1,630.00 | 1,639.00 | 1,615.00 | 1,630.00 | 0.0M |
| 2024-09-11 | 1,615.00 | 1,642.00 | 1,585.00 | 1,615.00 | 0.0M |
| 2024-09-10 | 1,621.00 | 1,652.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2024-09-09 | 1,633.00 | 1,659.00 | 1,615.00 | 1,638.00 | 0.0M |
| 2024-09-06 | 1,652.00 | 1,674.00 | 1,633.00 | 1,633.00 | 0.0M |
| 2024-09-05 | 1,650.00 | 1,670.00 | 1,648.00 | 1,657.00 | 0.0M |
| 2024-09-04 | 1,639.00 | 1,655.00 | 1,632.00 | 1,650.00 | 0.0M |
| 2024-09-03 | 1,629.00 | 1,664.00 | 1,622.00 | 1,655.00 | 0.0M |
| 2024-09-02 | 1,637.00 | 1,638.00 | 1,627.00 | 1,637.00 | 0.0M |
| 2024-08-30 | 1,622.00 | 1,638.00 | 1,613.00 | 1,631.00 | 0.0M |
| 2024-08-29 | 1,647.00 | 1,647.00 | 1,635.00 | 1,639.00 | 0.0M |
| 2024-08-28 | 1,626.00 | 1,644.00 | 1,623.00 | 1,639.00 | 0.0M |
| 2024-08-27 | 1,608.00 | 1,639.00 | 1,607.00 | 1,634.00 | 0.0M |
| 2024-08-26 | 1,570.00 | 1,620.00 | 1,570.00 | 1,619.00 | 0.0M |
| 2024-08-23 | 1,585.00 | 1,587.00 | 1,562.00 | 1,570.00 | 0.0M |
| 2024-08-22 | 1,590.00 | 1,596.00 | 1,574.00 | 1,587.00 | 0.0M |
| 2024-08-21 | 1,579.00 | 1,605.00 | 1,565.00 | 1,597.00 | 0.0M |
| 2024-08-20 | 1,567.00 | 1,589.00 | 1,564.00 | 1,565.00 | 0.0M |
| 2024-08-19 | 1,517.00 | 1,578.00 | 1,507.00 | 1,578.00 | 0.1M |
| 2024-08-16 | 1,499.00 | 1,549.00 | 1,494.00 | 1,510.00 | 0.0M |
| 2024-08-14 | 1,504.00 | 1,515.00 | 1,504.00 | 1,511.00 | 0.0M |
| 2024-08-13 | 1,504.00 | 1,513.00 | 1,500.00 | 1,505.00 | 0.0M |
| 2024-08-12 | 1,490.00 | 1,503.00 | 1,480.00 | 1,503.00 | 0.0M |
| 2024-08-09 | 1,424.00 | 1,490.00 | 1,424.00 | 1,490.00 | 0.0M |
| 2024-08-08 | 1,430.00 | 1,470.00 | 1,405.00 | 1,424.00 | 0.1M |
| 2024-08-07 | 1,408.00 | 1,435.00 | 1,395.00 | 1,435.00 | 0.0M |
| 2024-08-06 | 1,331.00 | 1,431.00 | 1,322.00 | 1,408.00 | 0.0M |
| 2024-08-05 | 1,485.00 | 1,489.00 | 1,315.00 | 1,422.00 | 0.1M |
| 2024-08-02 | 1,524.00 | 1,524.00 | 1,497.00 | 1,499.00 | 0.0M |
| 2024-08-01 | 1,523.00 | 1,528.00 | 1,506.00 | 1,514.00 | 0.0M |
| 2024-07-31 | 1,524.00 | 1,526.00 | 1,515.00 | 1,516.00 | 0.0M |
| 2024-07-30 | 1,533.00 | 1,544.00 | 1,516.00 | 1,520.00 | 0.0M |
| 2024-07-29 | 1,532.00 | 1,535.00 | 1,520.00 | 1,528.00 | 0.0M |
| 2024-07-26 | 1,534.00 | 1,550.00 | 1,517.00 | 1,532.00 | 0.1M |
| 2024-07-25 | 1,585.00 | 1,585.00 | 1,528.00 | 1,556.00 | 0.1M |
| 2024-07-24 | 1,595.00 | 1,599.00 | 1,581.00 | 1,582.00 | 0.0M |
| 2024-07-23 | 1,591.00 | 1,625.00 | 1,591.00 | 1,595.00 | 0.0M |
| 2024-07-22 | 1,600.00 | 1,611.00 | 1,580.00 | 1,609.00 | 0.0M |
| 2024-07-19 | 1,571.00 | 1,580.00 | 1,542.00 | 1,580.00 | 0.1M |
| 2024-07-18 | 1,584.00 | 1,596.00 | 1,571.00 | 1,571.00 | 0.0M |
| 2024-07-17 | 1,611.00 | 1,626.00 | 1,599.00 | 1,599.00 | 0.0M |
| 2024-07-16 | 1,621.00 | 1,622.00 | 1,597.00 | 1,611.00 | 0.0M |
| 2024-07-15 | 1,622.00 | 1,624.00 | 1,590.00 | 1,621.00 | 0.0M |
| 2024-07-12 | 1,594.00 | 1,624.00 | 1,592.00 | 1,624.00 | 0.0M |
| 2024-07-11 | 1,604.00 | 1,615.00 | 1,590.00 | 1,597.00 | 0.0M |
| 2024-07-10 | 1,599.00 | 1,607.00 | 1,590.00 | 1,603.00 | 0.0M |
| 2024-07-09 | 1,597.00 | 1,610.00 | 1,582.00 | 1,607.00 | 0.0M |
| 2024-07-08 | 1,586.00 | 1,599.00 | 1,579.00 | 1,582.00 | 0.0M |
| 2024-07-05 | 1,594.00 | 1,595.00 | 1,571.00 | 1,586.00 | 0.0M |
| 2024-07-04 | 1,578.00 | 1,597.00 | 1,571.00 | 1,586.00 | 0.0M |
| 2024-07-03 | 1,611.00 | 1,611.00 | 1,591.00 | 1,593.00 | 0.0M |
| 2024-07-02 | 1,620.00 | 1,645.00 | 1,598.00 | 1,611.00 | 0.0M |
| 2024-07-01 | 1,589.00 | 1,634.00 | 1,579.00 | 1,633.00 | 0.0M |
| 2024-06-28 | 1,574.00 | 1,591.00 | 1,570.00 | 1,589.00 | 0.0M |
| 2024-06-27 | 1,592.00 | 1,599.00 | 1,574.00 | 1,574.00 | 0.0M |
| 2024-06-26 | 1,581.00 | 1,609.00 | 1,581.00 | 1,583.00 | 0.0M |
| 2024-06-25 | 1,580.00 | 1,593.00 | 1,575.00 | 1,583.00 | 0.0M |
| 2024-06-24 | 1,630.00 | 1,642.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2024-06-21 | 1,633.00 | 1,699.00 | 1,632.00 | 1,646.00 | 0.0M |
| 2024-06-20 | 1,685.00 | 1,685.00 | 1,610.00 | 1,633.00 | 0.0M |
| 2024-06-19 | 1,679.00 | 1,679.00 | 1,663.00 | 1,668.00 | 0.0M |
| 2024-06-18 | 1,675.00 | 1,689.00 | 1,675.00 | 1,679.00 | 0.0M |
| 2024-06-17 | 1,692.00 | 1,702.00 | 1,682.00 | 1,690.00 | 0.0M |
| 2024-06-14 | 1,685.00 | 1,694.00 | 1,685.00 | 1,692.00 | 0.0M |
| 2024-06-13 | 1,695.00 | 1,695.00 | 1,679.00 | 1,685.00 | 0.0M |
| 2024-06-12 | 1,709.00 | 1,709.00 | 1,684.00 | 1,695.00 | 0.0M |
| 2024-06-11 | 1,702.00 | 1,711.00 | 1,680.00 | 1,709.00 | 0.0M |
| 2024-06-10 | 1,725.00 | 1,725.00 | 1,670.00 | 1,711.00 | 0.0M |
| 2024-06-07 | 1,750.00 | 1,750.00 | 1,720.00 | 1,725.00 | 0.0M |
| 2024-06-05 | 1,752.00 | 1,780.00 | 1,725.00 | 1,750.00 | 0.0M |
| 2024-06-04 | 1,696.00 | 1,780.00 | 1,696.00 | 1,780.00 | 0.0M |
| 2024-06-03 | 1,739.00 | 1,739.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2024-05-31 | 1,739.00 | 1,757.00 | 1,731.00 | 1,748.00 | 0.0M |
| 2024-05-30 | 1,756.00 | 1,770.00 | 1,741.00 | 1,758.00 | 0.0M |
| 2024-05-29 | 1,763.00 | 1,771.00 | 1,741.00 | 1,760.00 | 0.0M |
| 2024-05-28 | 1,763.00 | 1,795.00 | 1,759.00 | 1,763.00 | 0.0M |
| 2024-05-27 | 1,764.00 | 1,778.00 | 1,752.00 | 1,777.00 | 0.0M |
| 2024-05-24 | 1,785.00 | 1,813.00 | 1,771.00 | 1,771.00 | 0.0M |
| 2024-05-23 | 1,787.00 | 1,821.00 | 1,765.00 | 1,785.00 | 0.0M |
| 2024-05-22 | 1,771.00 | 1,788.00 | 1,768.00 | 1,787.00 | 0.0M |
| 2024-05-21 | 1,783.00 | 1,868.00 | 1,744.00 | 1,788.00 | 0.1M |
| 2024-05-20 | 1,770.00 | 1,800.00 | 1,752.00 | 1,794.00 | 0.0M |
| 2024-05-17 | 1,787.00 | 1,787.00 | 1,750.00 | 1,770.00 | 0.0M |
| 2024-05-16 | 1,790.00 | 1,792.00 | 1,772.00 | 1,772.00 | 0.0M |
| 2024-05-14 | 1,768.00 | 1,785.00 | 1,752.00 | 1,785.00 | 0.0M |
| 2024-05-13 | 1,800.00 | 1,808.00 | 1,754.00 | 1,768.00 | 0.0M |
| 2024-05-10 | 1,814.00 | 1,818.00 | 1,785.00 | 1,809.00 | 0.1M |
| 2024-05-09 | 1,802.00 | 1,823.00 | 1,799.00 | 1,819.00 | 0.0M |
| 2024-05-08 | 1,789.00 | 1,890.00 | 1,760.00 | 1,819.00 | 0.1M |
| 2024-05-07 | 1,774.00 | 1,784.00 | 1,771.00 | 1,784.00 | 0.0M |
| 2024-05-03 | 1,776.00 | 1,788.00 | 1,760.00 | 1,788.00 | 0.0M |
| 2024-05-02 | 1,708.00 | 1,776.00 | 1,700.00 | 1,776.00 | 0.0M |
| 2024-04-30 | 1,719.00 | 1,719.00 | 1,697.00 | 1,703.00 | 0.0M |
| 2024-04-29 | 1,716.00 | 1,716.00 | 1,692.00 | 1,715.00 | 0.0M |
| 2024-04-26 | 1,697.00 | 1,716.00 | 1,685.00 | 1,716.00 | 0.0M |
| 2024-04-25 | 1,684.00 | 1,710.00 | 1,670.00 | 1,710.00 | 0.0M |
| 2024-04-24 | 1,651.00 | 1,685.00 | 1,644.00 | 1,684.00 | 0.0M |
| 2024-04-23 | 1,646.00 | 1,660.00 | 1,566.00 | 1,651.00 | 0.0M |
| 2024-04-22 | 1,636.00 | 1,666.00 | 1,590.00 | 1,647.00 | 0.1M |
| 2024-04-19 | 1,682.00 | 1,693.00 | 1,639.00 | 1,641.00 | 0.1M |
| 2024-04-18 | 1,675.00 | 1,698.00 | 1,662.00 | 1,676.00 | 0.0M |
| 2024-04-17 | 1,654.00 | 1,680.00 | 1,650.00 | 1,675.00 | 0.0M |
| 2024-04-16 | 1,697.00 | 1,699.00 | 1,662.00 | 1,670.00 | 0.1M |
| 2024-04-15 | 1,737.00 | 1,738.00 | 1,695.00 | 1,709.00 | 0.0M |
| 2024-04-12 | 1,728.00 | 1,740.00 | 1,714.00 | 1,738.00 | 0.0M |
| 2024-04-11 | 1,751.00 | 1,763.00 | 1,722.00 | 1,744.00 | 0.0M |
| 2024-04-09 | 1,756.00 | 1,801.00 | 1,756.00 | 1,776.00 | 0.1M |
| 2024-04-08 | 1,798.00 | 1,813.00 | 1,794.00 | 1,813.00 | 0.0M |
| 2024-04-05 | 1,814.00 | 1,818.00 | 1,795.00 | 1,814.00 | 0.0M |
| 2024-04-04 | 1,807.00 | 1,820.00 | 1,801.00 | 1,805.00 | 0.0M |
| 2024-04-03 | 1,844.00 | 1,844.00 | 1,812.00 | 1,812.00 | 0.0M |
| 2024-04-02 | 1,823.00 | 1,853.00 | 1,818.00 | 1,844.00 | 0.0M |
| 2024-04-01 | 1,818.00 | 1,827.00 | 1,806.00 | 1,825.00 | 0.0M |
| 2024-03-29 | 1,857.00 | 1,857.00 | 1,808.00 | 1,818.00 | 0.0M |
| 2024-03-28 | 1,852.00 | 1,860.00 | 1,852.00 | 1,858.00 | 0.0M |
| 2024-03-27 | 1,844.00 | 1,861.00 | 1,835.00 | 1,861.00 | 0.0M |
| 2024-03-26 | 1,862.00 | 1,862.00 | 1,843.00 | 1,844.00 | 0.0M |
| 2024-03-25 | 1,850.00 | 1,868.00 | 1,841.00 | 1,862.00 | 0.0M |
| 2024-03-22 | 1,870.00 | 1,879.00 | 1,841.00 | 1,849.00 | 0.0M |
| 2024-03-21 | 1,845.00 | 1,873.00 | 1,845.00 | 1,870.00 | 0.0M |
| 2024-03-20 | 1,841.00 | 1,859.00 | 1,841.00 | 1,855.00 | 0.0M |
| 2024-03-19 | 1,850.00 | 1,862.00 | 1,842.00 | 1,860.00 | 0.0M |
| 2024-03-18 | 1,864.00 | 1,864.00 | 1,851.00 | 1,863.00 | 0.0M |
| 2024-03-15 | 1,877.00 | 1,877.00 | 1,844.00 | 1,874.00 | 0.0M |
| 2024-03-14 | 1,907.00 | 1,915.00 | 1,858.00 | 1,880.00 | 0.0M |
| 2024-03-13 | 1,906.00 | 1,911.00 | 1,881.00 | 1,907.00 | 0.0M |
| 2024-03-12 | 1,907.00 | 1,907.00 | 1,888.00 | 1,906.00 | 0.0M |
| 2024-03-11 | 1,903.00 | 1,924.00 | 1,881.00 | 1,907.00 | 0.0M |
| 2024-03-08 | 1,922.00 | 1,922.00 | 1,873.00 | 1,903.00 | 0.0M |
| 2024-03-07 | 1,879.00 | 1,922.00 | 1,870.00 | 1,922.00 | 0.0M |
| 2024-03-06 | 1,837.00 | 1,879.00 | 1,837.00 | 1,879.00 | 0.0M |
| 2024-03-05 | 1,868.00 | 1,871.00 | 1,837.00 | 1,870.00 | 0.0M |
| 2024-03-04 | 1,863.00 | 1,869.00 | 1,851.00 | 1,868.00 | 0.0M |
| 2024-02-29 | 1,877.00 | 1,888.00 | 1,853.00 | 1,863.00 | 0.0M |
| 2024-02-28 | 1,880.00 | 1,900.00 | 1,876.00 | 1,877.00 | 0.0M |
| 2024-02-27 | 1,905.00 | 1,905.00 | 1,884.00 | 1,898.00 | 0.0M |
| 2024-02-26 | 1,918.00 | 1,930.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2024-02-23 | 1,918.00 | 1,937.00 | 1,907.00 | 1,918.00 | 0.0M |
| 2024-02-22 | 1,958.00 | 1,958.00 | 1,912.00 | 1,918.00 | 0.1M |
| 2024-02-21 | 1,975.00 | 1,975.00 | 1,934.00 | 1,959.00 | 0.1M |
| 2024-02-20 | 1,967.00 | 1,974.00 | 1,949.00 | 1,974.00 | 0.0M |
| 2024-02-19 | 1,961.00 | 1,978.00 | 1,914.00 | 1,976.00 | 0.1M |
| 2024-02-16 | 1,990.00 | 1,990.00 | 1,954.00 | 1,961.00 | 0.1M |
| 2024-02-15 | 2,005.00 | 2,010.00 | 1,979.00 | 1,989.00 | 0.0M |
| 2024-02-14 | 1,978.00 | 1,995.00 | 1,961.00 | 1,992.00 | 0.0M |
| 2024-02-13 | 1,961.00 | 1,977.00 | 1,937.00 | 1,977.00 | 0.0M |
| 2024-02-08 | 1,965.00 | 1,974.00 | 1,927.00 | 1,961.00 | 0.0M |
| 2024-02-07 | 1,962.00 | 1,964.00 | 1,913.00 | 1,964.00 | 0.0M |
| 2024-02-06 | 2,015.00 | 2,015.00 | 1,945.00 | 1,964.00 | 0.1M |
| 2024-02-05 | 2,120.00 | 2,140.00 | 1,988.00 | 1,998.00 | 0.1M |
| 2024-02-02 | 2,170.00 | 2,210.00 | 2,125.00 | 2,145.00 | 0.0M |
| 2024-02-01 | 2,150.00 | 2,210.00 | 2,135.00 | 2,190.00 | 0.0M |
| 2024-01-31 | 2,180.00 | 2,185.00 | 2,145.00 | 2,185.00 | 0.0M |
| 2024-01-30 | 2,190.00 | 2,225.00 | 2,170.00 | 2,180.00 | 0.0M |
| 2024-01-29 | 2,225.00 | 2,230.00 | 2,170.00 | 2,215.00 | 0.0M |
| 2024-01-26 | 2,200.00 | 2,230.00 | 2,190.00 | 2,215.00 | 0.0M |
| 2024-01-25 | 2,190.00 | 2,215.00 | 2,185.00 | 2,215.00 | 0.0M |
| 2024-01-24 | 2,195.00 | 2,200.00 | 2,165.00 | 2,200.00 | 0.0M |
| 2024-01-23 | 2,200.00 | 2,205.00 | 2,160.00 | 2,185.00 | 0.0M |
| 2024-01-22 | 2,215.00 | 2,220.00 | 2,190.00 | 2,205.00 | 0.0M |
| 2024-01-19 | 2,205.00 | 2,225.00 | 2,180.00 | 2,215.00 | 0.1M |
| 2024-01-18 | 2,195.00 | 2,235.00 | 2,170.00 | 2,215.00 | 0.1M |
| 2024-01-17 | 2,265.00 | 2,280.00 | 2,140.00 | 2,170.00 | 0.1M |
| 2024-01-16 | 2,220.00 | 2,260.00 | 2,170.00 | 2,260.00 | 0.1M |
| 2024-01-15 | 2,200.00 | 2,220.00 | 2,180.00 | 2,220.00 | 0.0M |
| 2024-01-12 | 2,240.00 | 2,240.00 | 2,200.00 | 2,220.00 | 0.0M |
| 2024-01-11 | 2,210.00 | 2,235.00 | 2,200.00 | 2,235.00 | 0.1M |
| 2024-01-10 | 2,195.00 | 2,225.00 | 2,165.00 | 2,225.00 | 0.1M |
| 2024-01-09 | 2,210.00 | 2,225.00 | 2,175.00 | 2,210.00 | 0.0M |
| 2024-01-08 | 2,240.00 | 2,240.00 | 2,185.00 | 2,190.00 | 0.0M |
| 2024-01-05 | 2,220.00 | 2,240.00 | 2,180.00 | 2,220.00 | 0.0M |
| 2024-01-04 | 2,235.00 | 2,240.00 | 2,200.00 | 2,235.00 | 0.0M |
| 2024-01-03 | 2,220.00 | 2,245.00 | 2,200.00 | 2,235.00 | 0.1M |
| 2024-01-02 | 2,205.00 | 2,230.00 | 2,175.00 | 2,220.00 | 0.0M |