Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
123.86
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 92.07 92.52 92.07 92.43 8.6K
10:05 92.43 92.70 92.43 92.57 8.5K
10:10 92.63 92.99 92.56 92.92 34.4K
10:15 92.87 92.99 92.79 92.95 27.5K
10:20 92.94 93.16 92.87 93.10 21.4K
10:25 93.06 93.17 93.04 93.17 11.2K
10:30 93.16 93.42 93.12 93.38 15.8K
10:35 93.34 93.34 93.03 93.03 14.8K
10:40 93.10 93.20 93.04 93.13 16.7K
10:45 93.13 93.29 93.13 93.29 3.8K
10:50 93.30 93.32 93.18 93.20 6.0K
10:55 93.18 93.24 93.12 93.24 5.5K
11:00 93.27 93.27 93.00 93.06 12.8K
11:05 93.06 93.23 93.01 93.13 13.9K
11:10 93.13 93.23 93.07 93.11 7.0K
11:15 93.13 93.18 93.01 93.02 13.9K
11:20 93.02 93.19 93.00 93.09 16.0K
11:25 93.08 93.21 93.08 93.14 10.1K
11:30 93.11 93.18 93.00 93.10 14.6K
11:35 93.09 93.17 93.08 93.15 5.2K
11:40 93.15 93.24 93.07 93.12 13.7K
11:45 93.15 93.34 93.15 93.24 14.8K
11:50 93.23 93.31 93.14 93.14 9.7K
11:55 93.15 93.15 93.07 93.14 17.1K
12:00 93.12 93.27 93.10 93.22 10.5K
12:05 93.23 93.39 93.22 93.36 10.1K
12:10 93.36 93.44 93.25 93.41 10.0K
12:15 93.42 93.42 93.29 93.29 4.1K
12:20 93.27 93.31 93.20 93.25 9.8K
12:25 93.25 93.27 93.13 93.14 22.0K
12:30 93.13 93.18 93.13 93.15 14.5K
12:35 93.21 93.32 93.21 93.31 9.2K
12:40 93.31 93.32 93.14 93.17 20.7K
12:45 93.15 93.23 93.15 93.23 6.3K
12:50 93.23 93.26 93.17 93.17 6.7K
12:55 93.17 93.20 93.10 93.11 7.0K
13:00 93.16 93.16 93.05 93.05 5.4K
13:05 93.06 93.06 92.98 93.00 10.6K
13:10 93.01 93.18 93.00 93.17 7.1K
13:15 93.17 93.20 93.08 93.12 7.8K
13:20 93.15 93.22 93.11 93.15 5.6K
13:25 93.13 93.16 93.08 93.09 4.1K
13:30 93.08 93.11 93.00 93.00 7.3K
13:35 93.03 93.08 93.01 93.03 4.6K
13:40 93.07 93.21 93.03 93.09 8.6K
13:45 93.02 93.05 93.01 93.03 2.9K
13:50 92.98 93.00 92.91 92.93 7.2K
13:55 92.94 92.95 92.90 92.95 5.1K
14:00 92.92 92.92 92.84 92.90 2.1K
14:05 92.88 92.93 92.88 92.93 2.1K
14:10 92.94 92.94 92.84 92.84 1.7K
14:15 92.88 93.01 92.87 92.97 4.8K
14:20 92.99 93.05 92.96 93.05 4.1K
14:25 93.05 93.11 93.03 93.07 3.1K
14:30 93.05 93.13 93.04 93.04 2.8K
14:35 93.03 93.14 93.00 93.10 8.2K
14:40 93.10 93.14 93.01 93.01 5.7K
14:45 93.05 93.10 93.02 93.05 5.0K
14:50 93.05 93.11 93.04 93.09 4.1K
14:55 93.09 93.10 93.02 93.02 4.8K
15:00 93.00 93.05 92.97 92.99 3.4K
15:05 92.98 93.08 92.91 93.08 16.8K
15:10 93.02 93.09 93.02 93.04 9.1K
15:15 93.03 93.07 92.91 92.91 2.8K
15:20 92.94 92.94 92.77 92.79 7.8K
15:25 92.77 92.85 92.77 92.85 5.3K
15:30 92.88 92.92 92.73 92.73 9.4K
15:35 92.72 92.83 92.62 92.77 35.2K
15:40 92.77 92.77 92.68 92.73 13.2K
15:45 92.74 92.86 92.74 92.83 7.1K
15:50 92.80 92.85 92.77 92.77 5.2K
15:55 92.81 92.81 92.73 92.76 7.0K
16:00 92.76 92.76 92.64 92.64 11.0K
16:05 92.67 92.75 92.63 92.66 6.2K
16:10 92.65 92.79 92.65 92.74 9.5K
16:15 92.74 92.77 92.70 92.74 7.4K
16:20 92.70 92.70 92.56 92.57 11.2K
16:25 92.59 92.67 92.59 92.64 4.6K
16:30 92.63 92.68 92.61 92.66 8.2K
16:35 92.68 92.74 92.60 92.67 17.3K
16:40 92.69 92.69 92.55 92.55 10.0K
16:45 92.54 92.61 92.53 92.53 13.5K
16:50 92.53 92.61 92.44 92.55 18.6K
16:55 92.56 92.67 92.56 92.63 18.8K
17:00 92.61 92.66 92.59 92.62 11.0K
17:05 92.61 92.71 92.60 92.67 11.8K
17:10 92.65 92.68 92.57 92.62 11.3K
17:15 92.66 92.78 92.65 92.75 8.3K
17:20 92.75 92.79 92.68 92.77 9.6K
17:25 92.77 92.85 92.75 92.80 8.0K
17:30 92.78 92.82 92.72 92.72 11.3K
17:35 92.73 92.86 92.73 92.85 11.9K
17:40 92.87 92.88 92.82 92.84 7.2K
17:45 92.83 92.87 92.77 92.81 13.1K
17:50 92.81 92.84 92.67 92.67 17.4K
17:55 92.80 92.80 92.80 92.80 160.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음