Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
124.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 97.57 98.32 97.57 98.30 12.0K
10:05 98.22 98.36 98.16 98.25 6.0K
10:10 98.25 98.32 98.11 98.22 9.2K
10:15 98.18 98.46 98.18 98.43 17.2K
10:20 98.35 98.49 98.15 98.40 9.9K
10:25 98.41 98.49 98.29 98.35 12.2K
10:30 98.39 98.58 98.12 98.44 30.1K
10:35 98.51 98.51 98.24 98.42 8.2K
10:40 98.38 98.42 98.21 98.21 1.7K
10:45 98.28 98.28 98.02 98.02 11.7K
10:50 98.08 98.15 98.03 98.15 8.0K
10:55 98.09 98.32 98.09 98.32 5.1K
11:00 98.32 98.36 98.32 98.33 3.0K
11:05 98.33 98.37 98.17 98.17 11.6K
11:10 98.14 98.16 97.94 97.99 17.8K
11:15 97.99 98.03 97.81 97.81 16.0K
11:20 97.81 97.90 97.73 97.73 10.1K
11:25 97.75 97.76 97.66 97.71 3.6K
11:30 97.81 97.92 97.69 97.71 21.7K
11:35 97.77 97.77 97.50 97.55 44.6K
11:40 97.55 97.64 97.50 97.60 15.1K
11:45 97.63 97.73 97.59 97.71 15.0K
11:50 97.69 97.73 97.62 97.62 8.4K
11:55 97.66 97.67 97.52 97.62 33.7K
12:00 97.54 97.59 97.50 97.51 30.7K
12:05 97.55 97.58 97.50 97.54 35.9K
12:10 97.51 97.57 97.50 97.55 27.0K
12:15 97.54 97.57 97.50 97.51 5.2K
12:20 97.53 97.58 97.52 97.54 4.5K
12:25 97.53 97.56 97.50 97.53 3.7K
12:30 97.52 97.57 97.51 97.52 6.2K
12:35 97.56 97.62 97.50 97.50 3.8K
12:40 97.50 97.55 97.50 97.54 7.0K
12:45 97.57 97.61 97.56 97.58 4.1K
12:50 97.55 97.59 97.30 97.36 41.7K
12:55 97.33 97.37 97.22 97.36 18.8K
13:00 97.31 97.44 97.27 97.40 32.1K
13:05 97.37 97.52 97.36 97.50 10.8K
13:10 97.51 97.60 97.47 97.50 19.3K
13:15 97.50 97.50 97.12 97.12 53.9K
13:20 97.12 97.16 96.97 97.02 114.1K
13:25 96.99 97.04 96.86 96.98 14.5K
13:30 97.01 97.21 96.96 97.16 13.9K
13:35 97.18 97.26 97.11 97.19 9.9K
13:40 97.15 97.21 97.11 97.14 7.6K
13:45 97.08 97.13 97.01 97.06 9.9K
13:50 97.02 97.08 96.96 97.05 47.1K
13:55 97.01 97.06 96.75 96.75 10.5K
14:00 96.78 96.81 96.61 96.65 9.5K
14:05 96.64 96.66 96.46 96.50 20.3K
14:10 96.55 96.57 96.45 96.52 23.7K
14:15 96.52 96.52 96.35 96.43 14.2K
14:20 96.47 96.62 96.39 96.45 13.3K
14:25 96.42 96.44 96.34 96.40 15.2K
14:30 96.44 96.49 96.35 96.42 110.6K
14:35 96.40 96.48 96.40 96.45 17.7K
14:40 96.41 96.41 96.16 96.18 22.8K
14:45 96.20 96.35 96.20 96.32 13.9K
14:50 96.32 96.37 96.27 96.30 10.9K
14:55 96.27 96.43 96.23 96.41 14.3K
15:00 96.41 96.50 96.39 96.49 12.5K
15:05 96.49 96.61 96.47 96.61 15.4K
15:10 96.61 96.67 96.53 96.66 16.3K
15:15 96.66 96.79 96.59 96.79 17.0K
15:20 96.79 96.80 96.74 96.80 8.8K
15:25 96.79 96.79 96.63 96.66 41.5K
15:30 96.66 96.73 96.55 96.62 39.4K
15:35 96.62 96.66 96.58 96.59 9.4K
15:40 96.56 96.69 96.50 96.69 7.0K
15:45 96.67 96.71 96.53 96.64 9.6K
15:50 96.65 96.65 96.26 96.30 28.0K
15:55 96.32 96.36 96.04 96.07 23.6K
16:00 96.14 96.17 96.01 96.01 14.7K
16:05 96.05 96.13 96.00 96.05 15.0K
16:10 96.11 96.11 95.91 96.06 21.1K
16:15 96.09 96.16 96.02 96.08 13.2K
16:20 96.13 96.28 96.09 96.18 32.3K
16:25 96.13 96.21 96.04 96.11 15.4K
16:30 96.09 96.16 96.06 96.09 38.2K
16:35 96.09 96.13 95.87 96.03 22.2K
16:40 96.04 96.33 96.04 96.32 22.3K
16:45 96.33 96.37 96.25 96.33 13.7K
16:50 96.34 96.37 96.26 96.33 10.8K
16:55 96.35 96.35 96.25 96.26 11.2K
17:00 96.27 96.36 96.25 96.33 12.2K
17:05 96.35 96.36 96.16 96.22 13.6K
17:10 96.27 96.29 96.22 96.25 8.6K
17:15 96.22 96.30 96.22 96.28 10.4K
17:20 96.26 96.34 96.26 96.31 25.4K
17:25 96.31 96.39 96.24 96.32 27.9K
17:30 96.32 96.33 96.19 96.22 16.4K
17:35 96.24 96.26 96.19 96.21 24.8K
17:40 96.21 96.32 96.21 96.24 15.4K
17:45 96.27 96.38 96.25 96.35 29.2K
17:50 96.35 96.51 96.34 96.39 37.9K
17:55 96.37 96.51 96.37 96.51 399.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음