Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
124.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 98.98 98.98 98.49 98.49 18.1K
10:10 98.49 98.80 98.49 98.57 10.1K
10:15 98.65 98.88 98.65 98.75 24.7K
10:20 98.80 98.80 98.53 98.60 17.2K
10:25 98.61 98.80 98.55 98.80 6.2K
10:30 98.79 98.82 98.69 98.77 6.5K
10:35 98.78 98.78 98.70 98.71 2.1K
10:40 98.71 98.81 98.68 98.81 3.8K
10:45 98.87 99.32 98.85 99.28 40.7K
10:50 99.22 99.25 99.15 99.25 4.6K
10:55 99.33 99.34 99.25 99.25 19.1K
11:00 99.13 99.13 98.85 98.86 17.2K
11:05 98.85 98.85 98.75 98.81 4.9K
11:10 98.81 98.87 98.76 98.82 10.8K
11:15 98.84 98.88 98.75 98.82 5.3K
11:20 98.80 98.80 98.63 98.70 33.9K
11:25 98.70 98.90 98.69 98.89 6.1K
11:30 98.89 98.97 98.71 98.71 17.5K
11:35 98.67 98.71 98.63 98.69 9.8K
11:40 98.67 98.69 98.37 98.37 39.5K
11:45 98.35 98.45 98.30 98.37 28.1K
11:50 98.36 98.46 98.17 98.17 10.3K
11:55 98.16 98.16 97.98 98.12 13.5K
12:00 98.06 98.32 98.06 98.24 14.6K
12:05 98.22 98.22 98.02 98.19 15.5K
12:10 98.19 98.27 98.09 98.19 9.7K
12:15 98.19 98.29 98.13 98.21 13.1K
12:20 98.20 98.28 98.18 98.18 5.5K
12:25 98.18 98.22 98.13 98.17 9.5K
12:30 98.15 98.21 98.08 98.16 5.8K
12:35 98.19 98.19 98.08 98.15 5.4K
12:40 98.22 98.22 98.13 98.20 7.7K
12:45 98.20 98.20 98.13 98.16 6.2K
12:50 98.14 98.14 97.96 98.08 6.1K
12:55 98.09 98.10 97.99 98.02 3.7K
13:00 97.99 97.99 97.86 97.86 6.9K
13:05 97.86 98.01 97.79 98.01 11.7K
13:10 98.04 98.04 97.96 98.01 3.6K
13:15 98.01 98.11 98.01 98.11 4.5K
13:20 98.18 98.27 98.17 98.18 4.3K
13:25 98.10 98.20 98.07 98.11 6.4K
13:30 98.12 98.20 98.12 98.18 3.3K
13:35 98.15 98.20 98.15 98.17 2.8K
13:40 98.18 98.20 98.11 98.11 5.1K
13:45 98.10 98.13 98.05 98.05 3.7K
13:50 98.05 98.10 98.00 98.08 11.4K
13:55 98.05 98.08 98.00 98.01 12.2K
14:00 98.05 98.11 98.01 98.06 3.6K
14:05 98.05 98.20 98.05 98.18 4.5K
14:10 98.19 98.26 98.16 98.26 6.2K
14:15 98.29 98.29 98.13 98.19 6.0K
14:20 98.15 98.24 98.13 98.20 5.1K
14:25 98.18 98.18 98.11 98.14 5.0K
14:30 98.12 98.20 98.10 98.20 6.9K
14:35 98.16 98.24 98.08 98.09 10.4K
14:40 98.09 98.12 98.00 98.08 10.2K
14:45 98.07 98.15 98.06 98.11 4.9K
14:50 98.11 98.13 98.02 98.06 6.0K
14:55 98.03 98.07 98.01 98.02 6.0K
15:00 98.05 98.09 98.02 98.09 6.4K
15:05 98.08 98.12 98.00 98.05 7.7K
15:10 98.01 98.03 97.45 97.71 39.4K
15:15 97.75 97.85 97.69 97.81 12.7K
15:20 97.79 97.90 97.72 97.87 7.5K
15:25 97.86 97.97 97.79 97.80 14.2K
15:30 97.75 97.87 97.68 97.74 40.6K
15:35 97.73 97.89 97.73 97.88 8.9K
15:40 97.85 97.88 97.78 97.78 7.3K
15:45 97.78 97.86 97.77 97.81 9.1K
15:50 97.78 97.88 97.76 97.88 7.3K
15:55 97.87 97.91 97.85 97.88 5.5K
16:00 97.88 97.97 97.88 97.95 5.6K
16:05 97.96 98.22 97.96 98.20 11.6K
16:10 98.17 98.19 98.11 98.14 10.7K
16:15 98.15 98.16 98.08 98.12 5.9K
16:20 98.11 98.14 98.05 98.06 6.5K
16:25 98.08 98.09 98.02 98.07 8.7K
16:30 98.05 98.13 98.01 98.04 9.0K
16:35 98.05 98.12 98.05 98.06 9.6K
16:40 98.10 98.28 98.03 98.24 16.9K
16:45 98.25 98.31 98.25 98.29 8.0K
16:50 98.27 98.46 98.27 98.40 12.4K
16:55 98.38 98.44 98.32 98.35 12.1K
17:00 98.31 98.41 98.31 98.40 7.5K
17:05 98.42 98.45 98.36 98.37 11.5K
17:10 98.40 98.40 98.22 98.22 8.7K
17:15 98.26 98.26 98.15 98.15 15.3K
17:20 98.17 98.17 98.00 98.00 38.5K
17:25 98.01 98.04 97.95 97.96 19.0K
17:30 97.98 98.03 97.93 97.98 14.5K
17:35 98.03 98.29 98.01 98.25 35.9K
17:40 98.28 98.46 98.25 98.36 32.4K
17:45 98.35 98.48 98.32 98.38 31.3K
17:50 98.40 98.62 98.40 98.55 29.9K
17:55 98.55 98.55 98.55 98.55 280.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음