Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
124.81
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:10 98.52 98.70 97.81 97.81 26.6K
10:15 97.85 97.96 97.77 97.82 15.9K
10:20 97.86 97.86 97.57 97.57 18.6K
10:25 97.57 97.63 97.51 97.57 11.6K
10:30 97.57 97.57 97.34 97.34 13.4K
10:35 97.34 97.50 97.23 97.50 7.0K
10:40 97.50 97.54 97.33 97.35 10.3K
10:45 97.36 97.36 97.25 97.28 4.8K
10:50 97.32 97.47 97.20 97.20 11.9K
10:55 97.24 97.26 97.06 97.11 13.6K
11:00 97.11 97.11 96.94 96.96 18.1K
11:05 96.95 96.96 96.54 96.60 23.8K
11:10 96.56 96.62 96.48 96.55 21.0K
11:15 96.58 96.58 96.50 96.50 4.7K
11:20 96.52 96.53 96.30 96.30 26.1K
11:25 96.32 96.44 96.30 96.41 19.6K
11:30 96.43 96.63 96.29 96.60 29.7K
11:35 96.58 96.58 96.34 96.34 13.1K
11:40 96.27 96.27 96.04 96.04 30.2K
11:45 96.04 96.17 96.04 96.09 17.4K
11:50 96.08 96.14 95.87 95.94 47.9K
11:55 95.97 96.10 95.87 96.07 28.3K
12:00 96.03 96.09 95.94 96.06 38.0K
12:05 96.04 96.20 96.02 96.11 34.7K
12:10 96.14 96.40 96.14 96.26 27.4K
12:15 96.22 96.35 96.20 96.32 8.4K
12:20 96.33 96.40 96.32 96.39 8.0K
12:25 96.39 96.39 96.26 96.29 11.3K
12:30 96.29 96.40 96.29 96.40 8.1K
12:35 96.40 96.59 96.39 96.59 17.6K
12:40 96.55 96.63 96.54 96.54 7.6K
12:45 96.55 96.58 96.48 96.53 8.4K
12:50 96.46 96.59 96.46 96.52 9.3K
12:55 96.50 96.59 96.45 96.52 10.6K
13:00 96.54 96.55 96.28 96.34 17.8K
13:05 96.34 96.34 96.25 96.32 12.1K
13:10 96.32 96.43 96.30 96.34 11.1K
13:15 96.37 96.38 96.33 96.34 6.9K
13:20 96.33 96.34 96.27 96.27 9.7K
13:25 96.29 96.32 96.17 96.28 16.2K
13:30 96.31 96.52 96.26 96.52 11.4K
13:35 96.54 96.56 96.51 96.51 8.7K
13:40 96.49 96.54 96.45 96.50 13.1K
13:45 96.49 96.51 96.42 96.42 7.4K
13:50 96.40 96.44 96.35 96.43 7.6K
13:55 96.43 96.49 96.41 96.45 10.2K
14:00 96.44 96.50 96.44 96.49 12.1K
14:05 96.51 96.52 96.42 96.52 7.7K
14:10 96.50 96.52 96.45 96.48 6.0K
14:15 96.48 96.58 96.48 96.57 11.9K
14:20 96.59 96.60 96.54 96.54 7.7K
14:25 96.54 96.57 96.49 96.56 12.0K
14:30 96.58 96.70 96.58 96.61 14.7K
14:35 96.58 96.61 96.53 96.54 5.7K
14:40 96.49 96.52 96.49 96.52 11.5K
14:45 96.52 96.61 96.49 96.60 15.1K
14:50 96.58 96.71 96.56 96.67 23.8K
14:55 96.64 96.68 96.58 96.61 12.4K
15:00 96.63 96.63 96.54 96.54 9.8K
15:05 96.54 96.68 96.53 96.68 9.5K
15:10 96.64 96.71 96.58 96.71 15.2K
15:15 96.71 96.89 96.71 96.89 14.1K
15:20 96.90 96.90 96.79 96.89 13.6K
15:25 96.89 96.90 96.77 96.80 12.6K
15:30 96.77 96.99 96.72 96.94 26.0K
15:35 96.94 97.02 96.92 96.98 12.3K
15:40 96.98 97.12 96.95 97.07 44.7K
15:45 97.05 97.05 96.90 96.90 25.0K
15:50 96.92 97.00 96.90 96.90 50.3K
15:55 96.91 96.98 96.90 96.94 61.9K
16:00 96.94 96.96 96.90 96.91 27.8K
16:05 96.90 96.91 96.69 96.75 46.2K
16:10 96.75 96.76 96.70 96.72 11.5K
16:15 96.72 96.82 96.68 96.79 19.0K
16:20 96.79 96.81 96.73 96.79 12.7K
16:25 96.80 96.86 96.67 96.67 16.1K
16:30 96.68 96.68 96.57 96.60 30.5K
16:35 96.59 96.60 96.52 96.58 22.9K
16:40 96.59 96.59 96.44 96.45 24.1K
16:45 96.45 96.60 96.42 96.58 26.1K
16:50 96.58 96.58 96.51 96.53 20.3K
16:55 96.52 96.55 96.44 96.52 26.1K
17:00 96.52 96.60 96.48 96.48 74.2K
17:05 96.46 96.54 96.39 96.39 25.8K
17:10 96.37 96.70 96.34 96.57 90.0K
17:15 96.55 96.59 96.50 96.56 27.5K
17:20 96.57 96.57 96.50 96.50 26.1K
17:25 96.50 96.62 96.50 96.54 33.8K
17:30 96.55 96.62 96.55 96.61 30.8K
17:35 96.55 96.61 96.39 96.39 63.7K
17:40 96.37 96.39 96.25 96.27 36.1K
17:45 96.31 96.43 96.26 96.40 35.8K
17:50 96.41 96.41 96.18 96.39 35.4K
17:55 96.30 96.30 96.30 96.30 329.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음