Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.34
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 100.42 100.42 100.42 100.42 18.9K
10:10 100.58 101.21 100.21 100.81 128.0K
10:15 100.81 101.14 100.65 100.78 97.7K
10:20 100.70 101.18 100.63 101.15 70.5K
10:25 101.15 101.28 100.95 101.24 60.6K
10:30 101.17 101.53 101.17 101.46 113.4K
10:35 101.45 101.46 100.44 100.56 104.3K
10:40 100.77 101.13 100.74 101.12 54.1K
10:45 101.08 101.78 101.08 101.68 115.0K
10:50 101.71 102.20 101.62 101.90 87.3K
10:55 101.92 102.09 101.64 101.77 101.1K
11:00 101.87 101.94 101.38 101.48 45.1K
11:05 101.49 101.70 101.23 101.26 74.2K
11:10 101.23 101.40 101.22 101.39 63.3K
11:15 101.46 101.65 101.33 101.58 52.1K
11:20 101.64 101.65 101.30 101.53 107.6K
11:25 101.52 102.02 101.49 101.91 149.9K
11:30 101.95 102.12 101.66 101.94 60.7K
11:35 101.91 102.27 101.89 102.27 54.3K
11:40 102.28 102.32 101.98 102.07 85.7K
11:45 102.07 102.16 101.97 102.07 22.1K
11:50 102.08 102.38 101.97 102.38 44.6K
11:55 102.39 102.75 102.39 102.75 56.9K
12:00 102.75 102.96 102.57 102.96 75.9K
12:05 102.96 102.96 102.42 102.45 18.9K
12:10 102.46 102.71 102.44 102.56 46.8K
12:15 102.60 102.82 102.56 102.76 24.3K
12:20 102.74 102.74 102.30 102.30 119.7K
12:25 102.36 102.49 102.30 102.38 33.9K
12:30 102.42 102.78 102.36 102.65 49.2K
12:35 102.60 102.80 102.60 102.77 31.5K
12:40 102.77 102.78 102.57 102.57 25.2K
12:45 102.58 102.93 102.53 102.53 72.4K
12:50 102.55 102.68 102.53 102.57 19.4K
12:55 102.61 102.61 102.27 102.40 45.3K
13:00 102.39 102.41 102.21 102.39 30.9K
13:05 102.33 102.40 102.20 102.28 25.9K
13:10 102.24 102.29 102.13 102.26 45.4K
13:15 102.22 102.32 102.00 102.12 36.1K
13:20 102.11 102.15 102.06 102.13 19.2K
13:25 102.12 102.12 101.72 101.86 42.4K
13:30 101.86 101.92 101.70 101.79 19.2K
13:35 101.85 101.87 101.76 101.86 20.1K
13:40 101.86 101.88 101.73 101.74 17.8K
13:45 101.71 101.81 101.55 101.78 53.3K
13:50 101.79 101.79 101.35 101.74 60.7K
13:55 101.74 101.98 101.65 101.98 39.9K
14:00 101.94 102.26 101.87 102.26 61.4K
14:05 102.27 103.22 102.21 103.20 235.3K
14:10 103.16 103.35 102.95 103.31 79.3K
14:15 103.43 103.47 103.05 103.18 101.0K
14:20 103.18 103.23 102.86 103.07 101.7K
14:25 103.09 103.46 103.03 103.03 109.5K
14:30 103.03 103.03 102.32 102.56 117.7K
14:35 102.56 102.56 102.40 102.48 44.4K
14:40 102.46 102.54 102.28 102.29 21.0K
14:45 102.33 102.39 102.15 102.18 23.7K
14:50 102.16 102.17 102.00 102.14 39.6K
14:55 102.09 102.13 101.75 101.82 77.8K
15:00 101.70 101.80 101.48 101.70 104.6K
15:05 101.74 102.00 101.71 101.85 38.1K
15:10 101.87 101.89 101.73 101.88 41.8K
15:15 101.94 102.06 101.84 101.89 37.8K
15:20 101.88 101.92 101.72 101.81 35.0K
15:25 101.79 102.00 101.71 101.93 32.5K
15:30 101.90 102.05 101.87 102.01 33.8K
15:35 102.00 102.03 101.85 101.90 31.9K
15:40 101.86 101.91 101.84 101.84 23.4K
15:45 101.88 101.89 101.76 101.76 21.7K
15:50 101.80 101.86 101.72 101.86 34.7K
15:55 101.86 101.95 101.71 101.72 44.7K
16:00 101.76 101.95 101.76 101.90 31.4K
16:05 101.87 101.96 101.82 101.85 25.1K
16:10 101.82 101.86 101.74 101.81 26.1K
16:15 101.82 101.87 101.75 101.85 24.3K
16:20 101.84 101.89 101.62 101.63 33.7K
16:25 101.66 101.75 101.58 101.65 36.5K
16:30 101.69 101.71 101.50 101.61 63.0K
16:35 101.58 101.91 101.45 101.87 58.7K
16:40 101.89 102.00 101.81 101.97 48.3K
16:45 101.97 102.14 101.96 102.05 47.8K
16:50 102.05 102.22 102.00 102.10 92.8K
16:55 102.10 102.10 102.10 102.10 524.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음