Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.34
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 104.04 104.39 104.00 104.12 18.0K
10:05 104.11 104.42 103.91 104.01 11.5K
10:10 103.99 104.07 103.76 103.76 12.9K
10:15 103.71 103.88 103.60 103.75 12.3K
10:20 103.75 103.88 103.63 103.88 11.3K
10:25 103.82 104.05 103.72 103.86 8.6K
10:30 103.87 104.31 103.87 104.17 20.9K
10:35 104.21 104.21 103.82 103.92 12.4K
10:40 103.91 104.19 103.84 104.11 21.1K
10:45 104.09 104.20 104.08 104.15 14.8K
10:50 104.22 104.34 104.12 104.12 12.3K
10:55 104.10 104.18 103.91 104.02 46.8K
11:00 103.98 104.04 103.80 103.90 45.8K
11:05 103.87 103.90 103.58 103.60 28.5K
11:10 103.64 103.81 103.55 103.66 24.3K
11:15 103.70 103.70 103.48 103.48 13.7K
11:20 103.53 103.69 103.48 103.56 19.5K
11:25 103.59 103.78 103.59 103.78 19.5K
11:30 103.78 103.81 103.50 103.50 16.2K
11:35 103.50 103.54 103.29 103.29 20.1K
11:40 103.27 103.30 103.15 103.20 13.6K
11:45 103.25 103.29 102.99 103.06 66.2K
11:50 103.06 103.19 102.97 103.10 19.0K
11:55 103.12 103.20 103.07 103.15 17.2K
12:00 103.17 103.28 103.10 103.15 7.4K
12:05 103.16 103.19 103.11 103.14 10.4K
12:10 103.19 103.35 103.16 103.35 14.8K
12:15 103.36 103.47 103.33 103.39 8.3K
12:20 103.32 103.45 103.30 103.36 7.6K
12:25 103.34 103.37 103.17 103.23 7.0K
12:30 103.24 103.30 103.16 103.18 10.9K
12:35 103.19 103.24 102.91 102.93 56.6K
12:40 102.96 102.97 102.75 102.80 39.1K
12:45 102.80 102.82 102.72 102.80 6.7K
12:50 102.80 102.86 102.70 102.76 7.9K
12:55 102.76 102.81 102.68 102.68 14.8K
13:00 102.66 102.81 102.66 102.81 9.3K
13:05 102.83 102.95 102.77 102.89 24.1K
13:10 102.85 102.95 102.78 102.88 18.4K
13:15 102.88 102.90 102.84 102.88 6.8K
13:20 102.88 102.91 102.81 102.87 10.4K
13:25 102.87 102.87 102.75 102.81 12.0K
13:30 102.82 102.83 102.76 102.83 4.5K
13:35 102.80 102.88 102.79 102.81 12.4K
13:40 102.82 102.84 102.76 102.84 4.4K
13:45 102.83 102.87 102.78 102.79 4.6K
13:50 102.83 102.83 102.61 102.69 11.4K
13:55 102.69 102.69 102.52 102.56 10.3K
14:00 102.56 102.80 102.51 102.80 7.9K
14:05 102.80 102.95 102.69 102.91 15.9K
14:10 102.93 102.93 102.74 102.78 10.3K
14:15 102.74 102.78 102.63 102.64 6.0K
14:20 102.64 102.68 102.56 102.64 7.5K
14:25 102.65 102.72 102.60 102.69 8.6K
14:30 102.73 102.75 102.62 102.62 8.5K
14:35 102.66 102.80 102.66 102.77 6.9K
14:40 102.79 102.79 102.73 102.74 3.6K
14:45 102.78 102.79 102.73 102.75 5.8K
14:50 102.77 102.90 102.76 102.90 5.9K
14:55 102.85 102.89 102.76 102.85 6.2K
15:00 102.93 103.21 102.87 103.13 31.1K
15:05 103.15 103.69 103.11 103.61 63.6K
15:10 103.63 103.63 103.35 103.54 24.0K
15:15 103.56 103.56 103.38 103.49 10.9K
15:20 103.49 103.52 103.26 103.32 15.2K
15:25 103.36 103.38 103.15 103.24 20.3K
15:30 103.30 103.33 103.21 103.28 14.1K
15:35 103.28 103.47 103.24 103.45 68.3K
15:40 103.45 103.68 103.35 103.38 43.1K
15:45 103.36 103.45 103.29 103.33 18.1K
15:50 103.35 103.35 103.15 103.19 17.2K
15:55 103.23 103.30 103.16 103.24 19.0K
16:00 103.25 103.27 103.17 103.21 17.6K
16:05 103.27 103.30 103.20 103.23 14.4K
16:10 103.23 103.32 103.20 103.24 14.7K
16:15 103.22 103.26 103.08 103.08 16.8K
16:20 103.15 103.15 103.05 103.10 14.8K
16:25 103.10 103.17 103.05 103.05 41.2K
16:30 103.10 103.17 103.05 103.09 29.1K
16:35 103.14 103.16 102.97 103.00 94.9K
16:40 103.05 103.08 102.99 103.06 20.3K
16:45 103.04 103.15 103.01 103.14 27.0K
16:50 103.15 103.34 103.08 103.34 18.0K
16:55 102.98 102.98 102.98 102.98 288.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음