Companhia de Saneamento Basico do Estado de Sao Paulo SABESP (SBSP3)

SBSP3
🏛️ 브라질 →
127.58
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:05 102.19 103.46 101.98 103.42 58.2K
10:10 103.50 104.15 103.23 103.90 88.8K
10:15 103.92 104.42 103.90 104.31 62.2K
10:20 104.33 105.15 104.33 105.15 44.5K
10:25 105.03 105.25 104.85 104.90 30.0K
10:30 104.91 105.57 104.86 105.35 143.0K
10:35 105.32 105.59 105.20 105.44 56.9K
10:40 105.44 105.56 105.29 105.46 34.8K
10:45 105.52 106.23 105.50 106.04 68.1K
10:50 106.09 106.09 105.43 105.50 56.4K
10:55 105.56 105.85 105.52 105.70 33.6K
11:00 105.72 106.01 105.71 106.01 66.7K
11:05 106.01 106.39 105.70 105.87 89.8K
11:10 105.89 105.89 105.59 105.59 30.6K
11:15 105.54 105.59 105.28 105.35 47.2K
11:20 105.24 105.24 104.76 104.86 94.6K
11:25 104.86 105.10 104.83 104.97 37.8K
11:30 105.00 105.29 104.96 105.27 44.6K
11:35 105.24 105.67 105.20 105.62 47.0K
11:40 105.55 105.61 105.39 105.43 22.5K
11:45 105.41 105.47 105.12 105.20 22.4K
11:50 105.20 105.28 105.05 105.05 29.7K
11:55 105.06 105.09 104.84 104.84 37.0K
12:00 104.81 104.90 104.68 104.77 58.9K
12:05 104.72 105.13 104.71 105.09 25.2K
12:10 105.10 105.31 105.00 105.20 33.9K
12:15 105.27 105.43 105.26 105.36 14.5K
12:20 105.34 105.34 105.03 105.03 39.6K
12:25 105.06 105.09 104.86 104.88 21.6K
12:30 104.84 104.88 104.71 104.73 43.1K
12:35 104.80 104.80 104.57 104.76 29.0K
12:40 104.72 104.78 104.38 104.50 35.7K
12:45 104.54 104.72 104.44 104.61 34.5K
12:50 104.61 104.78 104.61 104.71 12.1K
12:55 104.70 104.95 104.70 104.88 12.6K
13:00 104.85 105.09 104.85 105.09 25.9K
13:05 105.09 105.13 105.00 105.07 7.0K
13:10 105.06 105.06 104.92 105.01 9.4K
13:15 105.00 105.07 104.94 105.06 18.2K
13:20 105.06 105.11 104.98 105.04 12.2K
13:25 105.02 105.15 104.94 105.11 14.0K
13:30 105.14 105.15 104.95 105.10 12.7K
13:35 105.10 105.23 105.03 105.23 33.7K
13:40 105.26 105.35 105.21 105.28 40.2K
13:45 105.25 105.54 105.13 105.54 35.8K
13:50 105.56 105.64 105.27 105.38 50.3K
13:55 105.35 105.36 105.23 105.28 34.4K
14:00 105.23 105.59 105.23 105.59 40.0K
14:05 105.58 105.68 105.42 105.43 32.5K
14:10 105.40 105.47 105.33 105.45 24.6K
14:15 105.47 105.51 105.39 105.40 14.9K
14:20 105.42 105.48 105.33 105.44 28.5K
14:25 105.44 105.50 105.33 105.50 20.4K
14:30 105.50 105.58 105.25 105.27 40.4K
14:35 105.26 105.39 105.21 105.35 12.4K
14:40 105.40 105.55 105.40 105.44 90.9K
14:45 105.44 105.46 105.35 105.45 16.7K
14:50 105.44 105.51 105.39 105.39 16.9K
14:55 105.37 105.61 105.36 105.48 20.2K
15:00 105.45 105.53 105.42 105.46 15.7K
15:05 105.47 105.56 105.37 105.47 12.4K
15:10 105.46 105.60 105.41 105.51 25.2K
15:15 105.50 105.56 105.44 105.50 21.5K
15:20 105.49 105.63 105.45 105.63 18.1K
15:25 105.61 105.65 105.52 105.52 35.3K
15:30 105.55 105.58 105.47 105.58 31.9K
15:35 105.57 105.69 105.52 105.58 23.9K
15:40 105.60 105.72 105.52 105.68 48.2K
15:45 105.68 105.74 105.61 105.70 125.4K
15:50 105.65 105.75 105.65 105.73 29.2K
15:55 105.70 105.79 105.69 105.75 33.4K
16:00 105.76 105.90 105.75 105.86 21.3K
16:05 105.84 105.94 105.84 105.94 31.1K
16:10 105.92 105.99 105.85 105.99 42.5K
16:15 105.96 105.99 105.76 105.86 25.3K
16:20 105.90 105.95 105.86 105.93 14.9K
16:25 105.96 105.96 105.72 105.72 48.2K
16:30 105.71 105.76 105.53 105.69 37.1K
16:35 105.73 105.91 105.71 105.71 104.4K
16:40 105.70 105.79 105.66 105.76 43.9K
16:45 105.73 105.87 105.68 105.73 48.7K
16:50 105.74 105.82 105.57 105.66 61.3K
16:55 105.55 105.55 105.55 105.55 265.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음